Roche Holding AG (VIE:ROGH)
Austria
· Delayed Price · Currency is EUR 353.60
-13.00 (-3.55%)
At close: Apr 28, 2026
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 362.40 | 366.60 | 358.40 | 366.60 | 366.60 | 1.44% | - |
| Apr 24, 2026 | 363.60 | 365.00 | 361.40 | 361.40 | 361.40 | -0.33% | 60 |
| Apr 23, 2026 | 353.00 | 362.60 | 353.00 | 362.60 | 362.60 | 2.31% | - |
| Apr 22, 2026 | 356.80 | 356.80 | 354.20 | 354.40 | 354.40 | -1.06% | - |
| Apr 21, 2026 | 357.80 | 360.20 | 357.80 | 358.20 | 358.20 | -0.33% | - |
| Apr 20, 2026 | 359.60 | 359.60 | 357.20 | 359.40 | 359.40 | 0.73% | - |
| Apr 17, 2026 | 354.80 | 356.80 | 353.00 | 356.80 | 356.80 | 0.56% | - |
| Apr 16, 2026 | 354.00 | 354.80 | 352.40 | 354.80 | 354.80 | -1.50% | - |
| Apr 15, 2026 | 361.00 | 362.60 | 360.20 | 360.20 | 360.20 | 0.95% | - |
| Apr 14, 2026 | 356.00 | 356.80 | 355.60 | 356.80 | 356.80 | 1.08% | - |
| Apr 13, 2026 | 352.40 | 353.00 | 351.40 | 353.00 | 353.00 | -1.23% | - |
| Apr 10, 2026 | 358.00 | 359.40 | 357.40 | 357.40 | 357.40 | 1.82% | - |
| Apr 9, 2026 | 353.80 | 353.80 | 351.00 | 351.00 | 351.00 | -1.18% | - |
| Apr 8, 2026 | 355.00 | 356.60 | 355.00 | 355.20 | 355.20 | 0.91% | - |
| Apr 7, 2026 | 357.80 | 357.80 | 352.00 | 352.00 | 352.00 | -1.84% | - |
| Apr 2, 2026 | 359.20 | 359.20 | 357.60 | 358.60 | 358.60 | -0.17% | - |
| Apr 1, 2026 | 361.20 | 362.40 | 359.20 | 359.20 | 359.20 | 0.79% | - |
| Mar 31, 2026 | 357.00 | 357.60 | 356.40 | 356.40 | 356.40 | 0.91% | - |
| Mar 30, 2026 | 349.80 | 353.20 | 349.80 | 353.20 | 353.20 | 0.80% | - |
| Mar 27, 2026 | 352.00 | 353.40 | 350.40 | 350.40 | 350.40 | -0.34% | - |
| Mar 26, 2026 | 350.00 | 351.60 | 349.40 | 351.60 | 351.60 | - | - |
| Mar 25, 2026 | 351.00 | 351.60 | 350.00 | 351.60 | 351.60 | 2.21% | - |
| Mar 24, 2026 | 342.00 | 345.80 | 342.00 | 344.00 | 344.00 | 1.06% | - |
| Mar 23, 2026 | 333.40 | 340.40 | 333.40 | 340.40 | 340.40 | -0.87% | 25 |
| Mar 20, 2026 | 344.40 | 346.80 | 343.40 | 343.40 | 343.40 | -0.81% | - |
| Mar 19, 2026 | 355.20 | 355.20 | 346.20 | 346.20 | 346.20 | -2.70% | - |
| Mar 18, 2026 | 362.60 | 362.60 | 355.80 | 355.80 | 355.80 | -2.73% | - |
| Mar 16, 2026 | 360.80 | 365.80 | 360.80 | 365.80 | 365.80 | -0.05% | - |
| Mar 13, 2026 | 360.00 | 367.20 | 360.00 | 366.00 | 366.00 | 1.10% | 44 |
| Mar 12, 2026 | 366.40 | 366.40 | 362.00 | 362.00 | 362.00 | -3.47% | - |
| Mar 11, 2026 | 378.40 | 378.40 | 374.60 | 375.00 | 363.04 | -2.70% | - |
| Mar 10, 2026 | 383.40 | 388.00 | 383.40 | 385.40 | 373.11 | 1.90% | - |
| Mar 9, 2026 | 373.00 | 378.20 | 373.00 | 378.20 | 366.14 | -2.83% | - |
| Mar 6, 2026 | 393.60 | 393.60 | 389.20 | 389.20 | 376.79 | -3.18% | - |
| Mar 5, 2026 | 406.60 | 406.60 | 402.00 | 402.00 | 389.18 | -2.19% | - |
| Mar 4, 2026 | 407.20 | 411.20 | 407.20 | 411.00 | 397.89 | 2.04% | 21 |
| Mar 3, 2026 | 404.40 | 404.40 | 402.20 | 402.80 | 389.95 | -2.23% | - |
| Mar 2, 2026 | 410.40 | 412.20 | 410.20 | 412.00 | 398.86 | -0.72% | 20 |
| Feb 27, 2026 | 407.40 | 415.00 | 407.40 | 415.00 | 401.76 | 1.37% | - |
| Feb 26, 2026 | 408.80 | 411.20 | 408.80 | 409.40 | 396.34 | -0.73% | - |
| Feb 25, 2026 | 417.60 | 417.60 | 412.40 | 412.40 | 399.25 | -1.53% | - |
| Feb 24, 2026 | 415.20 | 419.00 | 415.20 | 418.80 | 405.44 | 2.10% | - |
| Feb 23, 2026 | 410.00 | 410.40 | 410.00 | 410.20 | 397.12 | 0.49% | - |
| Feb 20, 2026 | 411.60 | 411.60 | 408.20 | 408.20 | 395.18 | -0.92% | - |
| Feb 19, 2026 | 412.80 | 412.80 | 412.00 | 412.00 | 398.86 | -0.39% | - |
| Feb 18, 2026 | 412.80 | 415.00 | 412.80 | 413.60 | 400.41 | 0.34% | - |
| Feb 17, 2026 | 411.00 | 412.40 | 411.00 | 412.20 | 399.05 | 1.13% | - |
| Feb 16, 2026 | 405.60 | 408.00 | 405.60 | 407.60 | 394.60 | 0.15% | - |
| Feb 13, 2026 | 407.00 | 408.40 | 406.80 | 407.00 | 394.02 | 0.49% | - |
| Feb 12, 2026 | 404.20 | 405.00 | 403.80 | 405.00 | 392.08 | 1.71% | - |
| Feb 11, 2026 | 394.00 | 398.60 | 394.00 | 398.20 | 385.50 | 0.45% | - |
| Feb 10, 2026 | 395.80 | 397.60 | 395.80 | 396.40 | 383.76 | -0.15% | - |
| Feb 9, 2026 | 391.00 | 397.00 | 391.00 | 397.00 | 384.34 | 0.92% | - |
| Feb 6, 2026 | 394.00 | 396.60 | 393.40 | 393.40 | 380.85 | -1.06% | - |
| Feb 5, 2026 | 395.00 | 397.60 | 395.00 | 397.60 | 384.92 | -0.30% | 63 |
| Feb 4, 2026 | 389.00 | 399.00 | 389.00 | 398.80 | 386.08 | 2.15% | - |
| Feb 3, 2026 | 393.20 | 393.20 | 390.40 | 390.40 | 377.95 | 0.05% | - |
| Feb 2, 2026 | 388.20 | 390.20 | 386.80 | 390.20 | 377.75 | -0.15% | - |
| Jan 30, 2026 | 387.80 | 390.80 | 384.20 | 390.80 | 378.33 | 1.51% | - |
| Jan 29, 2026 | 371.20 | 385.00 | 371.20 | 385.00 | 372.72 | 2.78% | - |
| Jan 28, 2026 | 382.60 | 382.60 | 374.60 | 374.60 | 362.65 | -3.65% | - |
| Jan 27, 2026 | 389.40 | 390.20 | 388.80 | 388.80 | 376.40 | 1.09% | - |
| Jan 26, 2026 | 383.80 | 385.80 | 383.80 | 384.60 | 372.33 | 0.94% | - |
| Jan 23, 2026 | 384.20 | 384.20 | 381.00 | 381.00 | 368.85 | 0.21% | 28 |
| Jan 22, 2026 | 380.60 | 383.00 | 380.20 | 380.20 | 368.07 | 0.80% | - |
| Jan 21, 2026 | 377.60 | 378.40 | 377.20 | 377.20 | 365.17 | 0.16% | - |
| Jan 20, 2026 | 376.20 | 377.40 | 376.00 | 376.60 | 364.59 | -1.31% | - |
| Jan 19, 2026 | 382.40 | 382.40 | 381.00 | 381.60 | 369.43 | -0.21% | - |
| Jan 16, 2026 | 381.40 | 383.80 | 380.40 | 382.40 | 370.20 | 0.58% | - |
| Jan 15, 2026 | 377.20 | 380.20 | 377.20 | 380.20 | 368.07 | 0.69% | - |
| Jan 14, 2026 | 372.60 | 378.60 | 372.60 | 377.60 | 365.56 | 1.61% | - |
| Jan 13, 2026 | 374.80 | 374.80 | 370.80 | 371.60 | 359.75 | -0.91% | - |
| Jan 12, 2026 | 372.80 | 376.20 | 372.80 | 375.00 | 363.04 | 0.70% | - |
| Jan 9, 2026 | 371.60 | 373.40 | 371.60 | 372.40 | 360.52 | 0.43% | - |
| Jan 8, 2026 | 375.00 | 375.00 | 370.80 | 370.80 | 358.97 | 0.87% | - |
| Jan 7, 2026 | 367.00 | 369.00 | 367.00 | 367.60 | 355.87 | 2.05% | - |
| Jan 6, 2026 | 360.60 | 360.80 | 358.40 | 360.20 | 348.71 | 0.11% | - |
| Jan 5, 2026 | 358.20 | 360.00 | 358.20 | 359.80 | 348.32 | -2.12% | - |
| Jan 2, 2026 | 368.40 | 368.40 | 367.00 | 367.60 | 355.87 | 0.93% | - |
| Dec 30, 2025 | 364.20 | 364.20 | 362.80 | 364.20 | 352.58 | 0.17% | - |
| Dec 29, 2025 | 362.00 | 364.00 | 362.00 | 363.60 | 352.00 | 0.17% | - |
| Dec 23, 2025 | 359.60 | 363.40 | 359.60 | 363.00 | 351.42 | 2.25% | - |
| Dec 22, 2025 | 355.00 | 357.00 | 355.00 | 355.00 | 343.68 | -0.06% | 13 |
| Dec 19, 2025 | 355.80 | 356.00 | 355.00 | 355.20 | 343.87 | 1.20% | - |
| Dec 18, 2025 | 347.60 | 351.00 | 347.60 | 351.00 | 339.80 | 0.11% | - |
| Dec 17, 2025 | 349.80 | 350.60 | 348.00 | 350.60 | 339.42 | -1.07% | - |
| Dec 16, 2025 | 356.20 | 356.20 | 354.20 | 354.40 | 343.10 | 0.57% | - |
| Dec 15, 2025 | 349.20 | 353.20 | 349.20 | 352.40 | 341.16 | 1.21% | - |
| Dec 12, 2025 | 350.40 | 350.40 | 347.00 | 348.20 | 337.09 | -0.80% | - |
| Dec 11, 2025 | 350.00 | 355.00 | 350.00 | 351.00 | 339.80 | 0.11% | - |
| Dec 10, 2025 | 346.00 | 350.60 | 342.80 | 350.60 | 339.42 | 0.29% | - |
| Dec 9, 2025 | 350.20 | 350.60 | 349.60 | 349.60 | 338.45 | 0.40% | - |
| Dec 8, 2025 | 345.40 | 349.00 | 345.40 | 348.20 | 337.09 | 0.58% | - |
| Dec 5, 2025 | 344.60 | 346.40 | 344.20 | 346.20 | 335.16 | -0.46% | - |
| Dec 4, 2025 | 345.80 | 348.20 | 345.80 | 347.80 | 336.71 | - | - |
| Dec 3, 2025 | 351.40 | 351.40 | 347.80 | 347.80 | 336.71 | 0.52% | - |
| Dec 2, 2025 | 341.80 | 348.60 | 341.80 | 346.00 | 334.96 | 0.76% | - |
| Dec 1, 2025 | 341.60 | 343.80 | 341.60 | 343.40 | 332.45 | 0.12% | - |
| Nov 28, 2025 | 342.80 | 343.00 | 342.00 | 343.00 | 332.06 | -0.35% | - |
| Nov 27, 2025 | 345.60 | 345.60 | 344.20 | 344.20 | 333.22 | -1.15% | - |