Ross Stores, Inc. (VIE:ROST)
Austria
· Delayed Price · Currency is EUR 192.42
-0.68 (-0.35%)
At close: Apr 27, 2026
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 192.60 | 192.60 | 192.42 | 192.42 | 192.42 | -0.35% | - |
| Apr 24, 2026 | 194.74 | 194.74 | 193.00 | 193.10 | 193.10 | -0.31% | - |
| Apr 23, 2026 | 193.86 | 194.74 | 193.42 | 193.70 | 193.70 | - | - |
| Apr 22, 2026 | 193.78 | 193.78 | 192.84 | 193.70 | 193.70 | 0.60% | - |
| Apr 21, 2026 | 194.00 | 195.74 | 192.54 | 192.54 | 192.54 | -1.51% | - |
| Apr 20, 2026 | 192.48 | 195.50 | 192.48 | 195.50 | 195.50 | 2.36% | - |
| Apr 17, 2026 | 190.52 | 191.00 | 188.84 | 191.00 | 191.00 | 1.12% | - |
| Apr 16, 2026 | 190.14 | 190.80 | 188.88 | 188.88 | 188.88 | -0.18% | - |
| Apr 15, 2026 | 189.80 | 189.92 | 188.90 | 189.22 | 189.22 | 0.02% | - |
| Apr 14, 2026 | 188.10 | 189.18 | 186.56 | 189.18 | 189.18 | 0.37% | - |
| Apr 13, 2026 | 188.20 | 189.06 | 188.20 | 188.48 | 188.48 | -0.56% | - |
| Apr 10, 2026 | 190.50 | 193.26 | 189.54 | 189.54 | 189.54 | -1.82% | - |
| Apr 9, 2026 | 191.96 | 193.06 | 191.48 | 193.06 | 193.06 | 1.49% | - |
| Apr 8, 2026 | 189.60 | 190.22 | 188.06 | 190.22 | 190.22 | 1.29% | - |
| Apr 7, 2026 | 191.70 | 191.70 | 187.80 | 187.80 | 187.80 | -1.45% | - |
| Apr 2, 2026 | 188.66 | 190.56 | 188.66 | 190.56 | 190.56 | 0.34% | - |
| Apr 1, 2026 | 188.08 | 189.92 | 187.58 | 189.92 | 189.92 | 2.35% | - |
| Mar 31, 2026 | 183.70 | 185.56 | 183.58 | 185.56 | 185.56 | 0.62% | - |
| Mar 30, 2026 | 184.66 | 185.52 | 184.42 | 184.42 | 184.42 | -0.49% | - |
| Mar 27, 2026 | 186.20 | 186.20 | 184.84 | 185.32 | 185.32 | -0.92% | - |
| Mar 26, 2026 | 186.78 | 187.88 | 186.06 | 187.04 | 187.04 | 1.04% | - |
| Mar 25, 2026 | 186.40 | 187.04 | 185.12 | 185.12 | 185.12 | -0.58% | - |
| Mar 24, 2026 | 184.12 | 186.20 | 183.12 | 186.20 | 186.20 | 1.15% | - |
| Mar 23, 2026 | 182.04 | 184.62 | 182.04 | 184.08 | 184.08 | 1.46% | - |
| Mar 20, 2026 | 182.28 | 182.28 | 180.72 | 181.44 | 181.44 | -0.10% | - |
| Mar 19, 2026 | 181.00 | 181.78 | 180.68 | 181.62 | 181.62 | -0.54% | - |
| Mar 18, 2026 | 182.54 | 182.60 | 181.72 | 182.60 | 182.60 | 0.69% | - |
| Mar 17, 2026 | 181.00 | 181.98 | 180.00 | 181.34 | 181.34 | 0.17% | - |
| Mar 16, 2026 | 181.62 | 182.50 | 180.76 | 181.04 | 181.04 | -0.57% | 1 |
| Mar 13, 2026 | 181.92 | 183.38 | 180.80 | 182.08 | 182.08 | -0.99% | - |
| Mar 11, 2026 | 183.48 | 183.90 | 183.00 | 183.90 | 183.51 | -0.48% | - |
| Mar 10, 2026 | 182.88 | 184.78 | 182.00 | 184.78 | 184.39 | 2.88% | - |
| Mar 9, 2026 | 181.70 | 182.42 | 178.30 | 179.60 | 179.22 | -1.45% | - |
| Mar 6, 2026 | 184.60 | 184.82 | 182.24 | 182.24 | 181.86 | -0.66% | - |
| Mar 5, 2026 | 183.92 | 184.42 | 182.74 | 183.46 | 183.07 | 1.06% | - |
| Mar 4, 2026 | 180.76 | 182.30 | 180.36 | 181.54 | 181.16 | 7.05% | 208 |
| Mar 3, 2026 | 171.84 | 173.20 | 169.58 | 169.58 | 169.22 | -2.14% | - |
| Mar 2, 2026 | 173.32 | 173.94 | 172.56 | 173.28 | 172.92 | 0.46% | - |
| Feb 27, 2026 | 171.46 | 172.48 | 171.46 | 172.48 | 172.12 | 0.07% | - |
| Feb 26, 2026 | 170.24 | 172.36 | 170.24 | 172.36 | 172.00 | 0.24% | - |
| Feb 25, 2026 | 170.12 | 171.94 | 170.00 | 171.94 | 171.58 | 1.51% | - |
| Feb 24, 2026 | 171.50 | 171.76 | 169.38 | 169.38 | 169.02 | 0.57% | - |
| Feb 23, 2026 | 169.66 | 171.28 | 168.42 | 168.42 | 168.07 | -0.75% | - |
| Feb 20, 2026 | 170.82 | 170.82 | 169.56 | 169.70 | 169.34 | 0.22% | - |
| Feb 19, 2026 | 169.88 | 170.24 | 169.32 | 169.32 | 168.96 | 0.45% | - |
| Feb 18, 2026 | 167.78 | 168.56 | 167.44 | 168.56 | 168.21 | 1.76% | - |
| Feb 17, 2026 | 166.02 | 167.66 | 165.64 | 165.64 | 165.29 | -0.30% | - |
| Feb 16, 2026 | 165.60 | 166.18 | 165.60 | 166.14 | 165.79 | 0.33% | - |
| Feb 13, 2026 | 164.12 | 165.60 | 163.96 | 165.60 | 165.25 | 0.57% | - |
| Feb 12, 2026 | 162.74 | 164.66 | 162.60 | 164.66 | 164.31 | 2.15% | - |
| Feb 11, 2026 | 161.76 | 162.78 | 161.20 | 161.20 | 160.86 | -0.79% | - |
| Feb 10, 2026 | 163.34 | 163.36 | 162.42 | 162.48 | 162.14 | 0.02% | - |
| Feb 9, 2026 | 161.18 | 162.44 | 159.90 | 162.44 | 162.10 | 0.56% | - |
| Feb 6, 2026 | 160.34 | 161.54 | 160.34 | 161.54 | 161.20 | 1.08% | - |
| Feb 5, 2026 | 160.22 | 160.72 | 159.82 | 159.82 | 159.48 | -1.44% | - |
| Feb 4, 2026 | 161.90 | 162.54 | 161.90 | 162.16 | 161.82 | -0.33% | - |
| Feb 3, 2026 | 160.98 | 162.70 | 160.58 | 162.70 | 162.36 | 0.69% | - |
| Feb 2, 2026 | 159.00 | 161.58 | 158.84 | 161.58 | 161.24 | 3.00% | - |
| Jan 30, 2026 | 153.54 | 156.88 | 153.54 | 156.88 | 156.55 | 0.99% | - |
| Jan 29, 2026 | 155.32 | 156.04 | 155.10 | 155.34 | 155.01 | -0.49% | - |
| Jan 28, 2026 | 154.92 | 156.10 | 154.92 | 156.10 | 155.77 | 0.21% | - |
| Jan 27, 2026 | 158.06 | 158.06 | 155.78 | 155.78 | 155.45 | -1.23% | - |
| Jan 26, 2026 | 159.18 | 159.18 | 157.72 | 157.72 | 157.39 | -0.88% | - |
| Jan 23, 2026 | 159.36 | 159.66 | 158.94 | 159.12 | 158.79 | -2.03% | - |
| Jan 22, 2026 | 164.74 | 165.10 | 162.42 | 162.42 | 162.08 | -0.29% | - |
| Jan 21, 2026 | 162.20 | 162.90 | 161.54 | 162.90 | 162.56 | 0.26% | - |
| Jan 20, 2026 | 161.92 | 162.86 | 161.26 | 162.48 | 162.14 | -0.48% | - |
| Jan 19, 2026 | 163.14 | 163.52 | 162.92 | 163.26 | 162.92 | -2.64% | - |
| Jan 16, 2026 | 167.18 | 167.68 | 166.76 | 167.68 | 167.33 | 0.16% | 60 |
| Jan 15, 2026 | 164.82 | 167.42 | 164.82 | 167.42 | 167.07 | 1.58% | - |
| Jan 14, 2026 | 165.62 | 166.50 | 164.82 | 164.82 | 164.47 | -0.34% | - |
| Jan 13, 2026 | 164.76 | 165.38 | 164.58 | 165.38 | 165.03 | 0.63% | - |
| Jan 12, 2026 | 163.14 | 164.34 | 162.60 | 164.34 | 164.00 | -0.16% | - |
| Jan 9, 2026 | 162.48 | 164.60 | 162.48 | 164.60 | 164.25 | 0.49% | - |
| Jan 8, 2026 | 159.86 | 163.80 | 159.50 | 163.80 | 163.46 | 2.70% | - |
| Jan 7, 2026 | 160.68 | 160.68 | 159.50 | 159.50 | 159.17 | -0.51% | - |
| Jan 6, 2026 | 159.08 | 160.32 | 158.78 | 160.32 | 159.98 | 1.53% | - |
| Jan 5, 2026 | 156.48 | 157.90 | 156.48 | 157.90 | 157.57 | 2.77% | - |
| Jan 2, 2026 | 153.40 | 154.10 | 153.40 | 153.64 | 153.32 | - | - |
| Dec 30, 2025 | 153.42 | 153.64 | 153.42 | 153.64 | 153.32 | 0.20% | - |
| Dec 29, 2025 | 153.70 | 153.88 | 153.18 | 153.34 | 153.02 | 0.37% | - |
| Dec 23, 2025 | 153.40 | 153.68 | 152.78 | 152.78 | 152.46 | -1.16% | - |
| Dec 22, 2025 | 155.80 | 155.80 | 154.58 | 154.58 | 154.26 | -0.67% | - |
| Dec 19, 2025 | 155.82 | 156.04 | 155.48 | 155.62 | 155.29 | -0.54% | - |
| Dec 18, 2025 | 155.16 | 156.56 | 155.16 | 156.46 | 156.13 | 0.77% | - |
| Dec 17, 2025 | 155.74 | 156.06 | 155.26 | 155.26 | 154.93 | 0.04% | - |
| Dec 16, 2025 | 156.36 | 157.30 | 155.20 | 155.20 | 154.87 | - | - |
| Dec 15, 2025 | 155.60 | 156.48 | 155.20 | 155.20 | 154.87 | -0.84% | 66 |
| Dec 12, 2025 | 156.34 | 157.22 | 156.24 | 156.52 | 156.19 | 0.22% | - |
| Dec 11, 2025 | 154.74 | 156.18 | 154.74 | 156.18 | 155.85 | 1.01% | - |
| Dec 10, 2025 | 152.04 | 154.62 | 152.04 | 154.62 | 154.30 | 1.66% | - |
| Dec 9, 2025 | 152.86 | 152.86 | 152.02 | 152.10 | 151.78 | -0.08% | - |
| Dec 5, 2025 | 152.02 | 152.26 | 151.94 | 152.22 | 151.55 | -0.25% | - |
| Dec 4, 2025 | 152.68 | 152.76 | 152.56 | 152.60 | 151.93 | 0.04% | - |
| Dec 3, 2025 | 152.80 | 152.90 | 152.42 | 152.54 | 151.87 | -0.10% | - |
| Dec 2, 2025 | 152.68 | 153.72 | 152.68 | 152.70 | 152.03 | -0.31% | - |
| Dec 1, 2025 | 151.16 | 153.18 | 150.88 | 153.18 | 152.51 | 0.33% | - |
| Nov 28, 2025 | 153.76 | 153.90 | 152.68 | 152.68 | 152.01 | -0.37% | - |
| Nov 27, 2025 | 153.36 | 153.44 | 153.24 | 153.24 | 152.57 | 0.24% | - |
| Nov 26, 2025 | 152.82 | 152.88 | 152.38 | 152.88 | 152.21 | 0.22% | - |