Skip to main content
Sanofi (VIE:SANO)
Austria flag Austria · Delayed Price · Currency is EUR
79.00
+0.01 (0.01%)
Last updated: Apr 28, 2026, 3:30 PM CET

Sanofi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202678.0678.0678.0678.06--1.18%-
Apr 27, 202680.0180.0178.9978.9978.99-2.13%2
Apr 24, 202681.1581.1980.7180.7180.71-0.90%431
Apr 23, 202682.0383.8381.4481.4481.440.58%1,814
Apr 22, 202680.3281.0380.3080.9780.970.27%124
Apr 21, 202681.6782.2680.7580.7580.75-0.85%13
Apr 20, 202680.9381.5280.7781.4481.44-0.57%126
Apr 17, 202681.5582.1181.5581.9181.910.69%34
Apr 16, 202681.6181.6181.1081.3581.35-0.60%126
Apr 15, 202681.8482.1581.8481.8481.841.88%101
Apr 14, 202679.9180.3379.8580.3380.331.43%247
Apr 13, 202679.4779.4779.2079.2079.20-2.19%2
Apr 10, 202680.6781.2180.6780.9780.971.28%11
Apr 9, 202680.9480.9479.9579.9579.95-0.83%1
Apr 8, 202682.2082.2080.6280.6280.62-0.33%346
Apr 7, 202682.8483.2180.6980.8980.89-1.71%356
Apr 2, 202682.2782.7382.2782.3082.30-0.66%123
Apr 1, 202683.1983.3882.5282.8582.85-0.23%217
Mar 31, 202682.8683.3682.6883.0483.041.95%142
Mar 30, 202680.5781.4580.1981.4581.45-0.66%489
Mar 27, 202681.8382.8781.8381.9981.990.69%260
Mar 26, 202679.8581.4379.8581.4381.432.43%265
Mar 25, 202678.7979.5078.7979.5079.502.42%152
Mar 24, 202677.6677.9977.2177.6277.62-0.13%31
Mar 23, 202676.5078.5676.2977.7277.720.34%806
Mar 20, 202677.9578.5677.4677.4677.46-0.69%41
Mar 19, 202676.0378.0076.0378.0078.002.85%2
Mar 18, 202676.6976.6975.8475.8475.84-1.48%70
Mar 17, 202676.9577.3576.9576.9876.980.67%211
Mar 16, 202676.0776.7476.0776.4776.47-0.53%28
Mar 13, 202676.0976.8876.0576.8876.880.58%8
Mar 12, 202675.5876.4475.5876.4476.440.84%247
Mar 11, 202675.8576.1375.8075.8075.80-0.90%134
Mar 10, 202676.4976.6976.4276.4976.491.11%254
Mar 9, 202675.2475.6574.9875.6575.65-0.80%446
Mar 6, 202677.7177.7176.2076.2676.26-1.95%411
Mar 5, 202678.7678.9777.7877.7877.78-2.63%652
Mar 4, 202680.5180.5179.8879.8879.88-0.55%963
Mar 3, 202681.0381.0780.1580.3280.32-1.08%1,260
Mar 2, 202680.8182.0980.8081.2081.20-1.12%1,206
Feb 27, 202682.0082.1281.3682.1282.121.78%495
Feb 26, 202681.0581.4680.4180.6880.68-0.38%55
Feb 25, 202680.3280.9980.3280.9980.99-0.12%142
Feb 24, 202680.9081.1880.9081.0981.090.43%11
Feb 23, 202679.4880.7479.4880.7480.741.67%399
Feb 20, 202679.9479.9479.2579.4179.410.34%324
Feb 19, 202678.8179.1878.8079.1479.141.34%189
Feb 18, 202678.5378.5378.0878.0978.09-0.20%15
Feb 17, 202677.2378.3177.2378.2578.250.48%264
Feb 16, 202677.6977.9377.5877.8877.880.24%284
Feb 13, 202679.0479.1977.6977.6977.69-2.25%562
Feb 12, 202682.2582.2577.6079.4879.48-3.33%2,353
Feb 11, 202681.8782.2281.4082.2282.22-0.30%75
Feb 10, 202681.0582.4781.0582.4782.472.73%261
Feb 9, 202680.6480.6480.0080.2880.28-0.36%274
Feb 6, 202680.8180.8180.1980.5780.57-0.44%356
Feb 5, 202682.0582.0580.7080.9380.93-1.44%970
Feb 4, 202680.9782.1880.9782.1182.111.86%677
Feb 3, 202680.5180.7280.3780.6180.61-0.04%226
Feb 2, 202679.3780.9579.3280.6480.642.10%416
Jan 30, 202677.5578.9877.3278.9878.981.87%416
Jan 29, 202677.6777.9776.9677.5377.53-0.51%1,637
Jan 28, 202678.6178.8877.7577.9377.93-2.45%323
Jan 27, 202679.3180.0679.2279.8979.890.36%197
Jan 26, 202680.0380.0379.5579.6079.601.23%416
Jan 23, 202679.6079.6078.6378.6378.63-0.79%200
Jan 22, 202679.1379.4878.9479.2679.261.38%246
Jan 21, 202678.3178.3977.9278.1878.180.30%858
Jan 20, 202678.4178.4177.4377.9577.95-1.33%1,157
Jan 19, 202679.6579.8779.0079.0079.00-2.23%269
Jan 16, 202681.1181.1180.6380.8080.80-0.97%130
Jan 15, 202682.2482.2481.5781.5981.59-0.95%392
Jan 14, 202681.1082.4681.1082.3782.371.79%390
Jan 13, 202682.5882.5880.6380.9280.92-1.35%584
Jan 12, 202684.7384.7381.7282.0382.03-2.87%289
Jan 9, 202682.8284.5282.8284.4584.452.10%36
Jan 8, 202682.9683.1182.6882.7182.710.24%610
Jan 7, 202682.4982.5181.9282.5182.510.24%132
Jan 6, 202681.5883.1481.5882.3182.311.72%168
Jan 5, 202681.9782.0380.9280.9280.92-1.59%192
Jan 2, 202682.6382.6382.2382.2382.23-0.92%3
Dec 30, 202582.6882.9982.6582.9982.990.70%32
Dec 29, 202582.3682.4182.1582.4182.41-0.01%257
Dec 23, 202581.5182.8181.5182.4282.420.82%42
Dec 22, 202582.3682.3681.5681.7581.75-0.26%54
Dec 19, 202581.9781.9781.4381.9681.960.05%42
Dec 18, 202582.4482.6181.8881.9281.920.81%15
Dec 17, 202580.6281.2680.6281.2681.26-0.25%-
Dec 16, 202581.5581.5581.1881.4681.461.14%-
Dec 15, 202579.6882.7079.6880.5480.54-3.19%774
Dec 12, 202583.1283.5583.1283.1983.19-0.69%220
Dec 11, 202582.3983.7782.3983.7783.771.31%429
Dec 10, 202583.1283.1282.5182.6982.69-0.68%1
Dec 9, 202582.8983.4882.1583.2683.26-0.53%1,136
Dec 8, 202584.0584.0583.6683.7083.70-1.99%51
Dec 5, 202584.6285.5384.6285.4085.400.93%129
Dec 4, 202585.2485.2484.6184.6184.61-1.04%642
Dec 3, 202586.6386.6385.1485.5085.50-1.03%333
Dec 2, 202586.6187.0486.3986.3986.39-0.13%262
Dec 1, 202585.2986.6285.2986.5086.500.63%122