Swisscom AG (VIE:SCMN)
Austria
· Delayed Price · Currency is EUR 789.00
-8.00 (-1.00%)
At close: Mar 5, 2026
Swisscom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 797.00 | 797.00 | 793.00 | 797.00 | 797.00 | 1.40% | - |
| Mar 3, 2026 | 781.50 | 786.00 | 777.50 | 786.00 | 786.00 | -0.44% | - |
| Mar 2, 2026 | 792.50 | 796.00 | 789.50 | 789.50 | 789.50 | - | - |
| Feb 27, 2026 | 769.00 | 789.50 | 769.00 | 789.50 | 789.50 | 1.02% | - |
| Feb 26, 2026 | 778.50 | 785.50 | 778.50 | 781.50 | 781.50 | 1.03% | - |
| Feb 25, 2026 | 780.50 | 781.00 | 773.50 | 773.50 | 773.50 | -1.90% | - |
| Feb 24, 2026 | 785.50 | 788.50 | 785.50 | 788.50 | 788.50 | 1.35% | - |
| Feb 23, 2026 | 775.00 | 779.50 | 775.00 | 778.00 | 778.00 | 1.43% | - |
| Feb 20, 2026 | 766.00 | 767.00 | 766.00 | 767.00 | 767.00 | -0.45% | - |
| Feb 19, 2026 | 769.50 | 770.50 | 768.00 | 770.50 | 770.50 | -0.19% | - |
| Feb 18, 2026 | 779.50 | 783.50 | 772.00 | 772.00 | 772.00 | -0.64% | - |
| Feb 17, 2026 | 777.00 | 778.00 | 777.00 | 777.00 | 777.00 | 2.04% | - |
| Feb 16, 2026 | 758.00 | 764.50 | 758.00 | 761.50 | 761.50 | -1.30% | - |
| Feb 13, 2026 | 764.50 | 771.50 | 764.50 | 771.50 | 771.50 | 4.12% | - |
| Feb 12, 2026 | 730.50 | 741.00 | 730.50 | 741.00 | 741.00 | 1.44% | - |
| Feb 11, 2026 | 723.50 | 731.50 | 723.50 | 730.50 | 730.50 | 1.11% | - |
| Feb 10, 2026 | 720.50 | 722.50 | 717.50 | 722.50 | 722.50 | 0.35% | - |
| Feb 9, 2026 | 721.00 | 721.00 | 719.50 | 720.00 | 720.00 | -0.35% | - |
| Feb 6, 2026 | 716.00 | 722.50 | 716.00 | 722.50 | 722.50 | 0.91% | - |
| Feb 5, 2026 | 716.00 | 716.00 | 709.50 | 716.00 | 716.00 | -0.97% | 3 |
| Feb 4, 2026 | 696.00 | 723.00 | 696.00 | 723.00 | 723.00 | 5.39% | - |
| Feb 3, 2026 | 691.50 | 691.50 | 686.00 | 686.00 | 686.00 | -1.08% | - |
| Feb 2, 2026 | 698.00 | 698.00 | 692.50 | 693.50 | 693.50 | 0.22% | 3 |
| Jan 30, 2026 | 689.00 | 692.00 | 689.00 | 692.00 | 692.00 | 0.51% | - |
| Jan 29, 2026 | 690.50 | 690.50 | 688.50 | 688.50 | 688.50 | 0.73% | - |
| Jan 28, 2026 | 682.50 | 683.50 | 682.50 | 683.50 | 683.50 | -0.15% | - |
| Jan 27, 2026 | 656.50 | 684.50 | 656.50 | 684.50 | 684.50 | 3.24% | - |
| Jan 26, 2026 | 663.50 | 663.50 | 661.50 | 663.00 | 663.00 | 2.08% | - |
| Jan 23, 2026 | 653.00 | 653.50 | 649.50 | 649.50 | 649.50 | -0.23% | - |
| Jan 22, 2026 | 649.50 | 651.00 | 645.50 | 651.00 | 651.00 | 0.77% | - |
| Jan 21, 2026 | 645.50 | 648.00 | 645.50 | 646.00 | 646.00 | 0.16% | - |
| Jan 20, 2026 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | -0.54% | - |
| Jan 19, 2026 | 649.50 | 649.50 | 648.50 | 648.50 | 648.50 | 1.01% | - |
| Jan 16, 2026 | 637.50 | 642.00 | 637.50 | 642.00 | 642.00 | 0.23% | - |
| Jan 15, 2026 | 636.00 | 640.50 | 636.00 | 640.50 | 640.50 | 1.03% | - |
| Jan 14, 2026 | 625.00 | 634.00 | 625.00 | 634.00 | 634.00 | 1.28% | - |
| Jan 13, 2026 | 633.00 | 633.00 | 626.00 | 626.00 | 626.00 | -1.11% | - |
| Jan 12, 2026 | 630.00 | 633.00 | 630.00 | 633.00 | 633.00 | 0.64% | - |
| Jan 9, 2026 | 629.00 | 629.50 | 629.00 | 629.00 | 629.00 | -1.10% | - |
| Jan 8, 2026 | 632.00 | 636.00 | 631.50 | 636.00 | 636.00 | 0.39% | - |
| Jan 7, 2026 | 631.00 | 636.50 | 631.00 | 633.50 | 633.50 | 0.16% | - |
| Jan 6, 2026 | 627.50 | 632.50 | 627.50 | 632.50 | 632.50 | 2.18% | - |
| Jan 5, 2026 | 622.00 | 622.00 | 616.00 | 619.00 | 619.00 | -0.08% | - |
| Jan 2, 2026 | 619.50 | 619.50 | 619.50 | 619.50 | 619.50 | 0.08% | - |
| Dec 30, 2025 | 618.00 | 619.00 | 618.00 | 619.00 | 619.00 | 0.57% | - |
| Dec 29, 2025 | 612.00 | 615.50 | 612.00 | 615.50 | 615.50 | 0.65% | - |
| Dec 23, 2025 | 611.50 | 612.50 | 611.50 | 611.50 | 611.50 | 0.74% | - |
| Dec 22, 2025 | 608.50 | 608.50 | 606.00 | 607.00 | 607.00 | -0.08% | - |
| Dec 19, 2025 | 607.00 | 609.50 | 607.00 | 607.50 | 607.50 | 0.25% | - |
| Dec 18, 2025 | 604.50 | 608.00 | 604.50 | 606.00 | 606.00 | 0.17% | - |
| Dec 17, 2025 | 603.50 | 605.00 | 603.50 | 605.00 | 605.00 | 0.67% | - |
| Dec 16, 2025 | 597.50 | 601.00 | 597.50 | 601.00 | 601.00 | 0.17% | - |
| Dec 15, 2025 | 597.50 | 602.00 | 597.50 | 600.00 | 600.00 | 1.01% | - |
| Dec 12, 2025 | 589.00 | 594.00 | 589.00 | 594.00 | 594.00 | 0.59% | - |
| Dec 11, 2025 | 590.00 | 593.00 | 590.00 | 590.50 | 590.50 | - | - |
| Dec 10, 2025 | 586.50 | 590.50 | 585.50 | 590.50 | 590.50 | -0.42% | - |
| Dec 9, 2025 | 595.00 | 595.00 | 593.00 | 593.00 | 593.00 | 0.17% | - |
| Dec 8, 2025 | 591.00 | 592.00 | 589.50 | 592.00 | 592.00 | -0.75% | - |
| Dec 5, 2025 | 599.00 | 599.00 | 596.00 | 596.50 | 596.50 | -1.00% | - |
| Dec 4, 2025 | 599.50 | 605.50 | 599.50 | 602.50 | 602.50 | -0.58% | - |
| Dec 3, 2025 | 605.00 | 606.00 | 605.00 | 606.00 | 606.00 | 0.33% | - |
| Dec 2, 2025 | 609.50 | 609.50 | 604.00 | 604.00 | 604.00 | -1.71% | - |
| Dec 1, 2025 | 618.00 | 618.00 | 614.50 | 614.50 | 614.50 | -0.65% | - |
| Nov 28, 2025 | 623.50 | 623.50 | 617.00 | 618.50 | 618.50 | -0.72% | - |
| Nov 27, 2025 | 626.00 | 626.00 | 622.00 | 623.00 | 623.00 | -0.16% | - |
| Nov 26, 2025 | 621.50 | 625.00 | 621.50 | 624.00 | 624.00 | -0.08% | - |
| Nov 25, 2025 | 627.50 | 631.00 | 624.50 | 624.50 | 624.50 | 0.89% | - |
| Nov 24, 2025 | 616.50 | 619.00 | 616.00 | 619.00 | 619.00 | -0.24% | - |
| Nov 21, 2025 | 625.00 | 625.00 | 620.50 | 620.50 | 620.50 | -0.16% | - |
| Nov 20, 2025 | 620.00 | 621.50 | 617.50 | 621.50 | 621.50 | -0.08% | - |
| Nov 19, 2025 | 626.50 | 626.50 | 622.00 | 622.00 | 622.00 | -0.72% | - |
| Nov 18, 2025 | 630.00 | 630.00 | 626.50 | 626.50 | 626.50 | -0.87% | - |
| Nov 17, 2025 | 632.50 | 632.50 | 628.00 | 632.00 | 632.00 | - | - |
| Nov 14, 2025 | 631.50 | 633.00 | 630.00 | 632.00 | 632.00 | -1.63% | - |
| Nov 13, 2025 | 639.00 | 642.50 | 634.50 | 642.50 | 642.50 | -0.54% | - |
| Nov 12, 2025 | 648.00 | 648.00 | 644.00 | 646.00 | 646.00 | -0.31% | - |
| Nov 11, 2025 | 648.00 | 648.00 | 638.50 | 648.00 | 648.00 | 0.62% | - |
| Nov 10, 2025 | 638.00 | 644.00 | 638.00 | 644.00 | 644.00 | -0.69% | - |
| Nov 7, 2025 | 641.50 | 648.50 | 638.00 | 648.50 | 648.50 | 2.13% | - |
| Nov 6, 2025 | 628.00 | 635.00 | 628.00 | 635.00 | 635.00 | 3.08% | - |
| Nov 5, 2025 | 623.50 | 623.50 | 616.00 | 616.00 | 616.00 | -0.81% | - |
| Nov 4, 2025 | 626.00 | 628.00 | 619.50 | 621.00 | 621.00 | -1.27% | - |
| Nov 3, 2025 | 632.50 | 632.50 | 628.00 | 629.00 | 629.00 | -1.41% | - |
| Oct 31, 2025 | 635.50 | 638.00 | 634.50 | 638.00 | 638.00 | 0.24% | - |
| Oct 30, 2025 | 617.50 | 636.50 | 616.00 | 636.50 | 636.50 | 2.41% | - |
| Oct 29, 2025 | 625.50 | 626.00 | 621.00 | 621.50 | 621.50 | -1.58% | - |
| Oct 28, 2025 | 635.00 | 635.00 | 625.00 | 631.50 | 631.50 | -0.47% | - |
| Oct 27, 2025 | 633.50 | 635.00 | 633.00 | 634.50 | 634.50 | -0.31% | - |
| Oct 24, 2025 | 630.50 | 636.50 | 630.50 | 636.50 | 636.50 | -0.16% | - |
| Oct 23, 2025 | 640.00 | 640.00 | 637.50 | 637.50 | 637.50 | -0.70% | - |
| Oct 22, 2025 | 643.50 | 643.50 | 638.00 | 642.00 | 642.00 | -0.54% | - |
| Oct 21, 2025 | 645.50 | 645.50 | 644.00 | 645.50 | 645.50 | 0.55% | - |
| Oct 20, 2025 | 641.00 | 643.00 | 641.00 | 642.00 | 642.00 | -0.08% | - |
| Oct 17, 2025 | 638.00 | 642.50 | 638.00 | 642.50 | 642.50 | 1.26% | - |
| Oct 16, 2025 | 633.50 | 634.50 | 629.50 | 634.50 | 634.50 | 0.40% | - |
| Oct 15, 2025 | 629.50 | 632.00 | 628.00 | 632.00 | 632.00 | 0.96% | - |
| Oct 14, 2025 | 626.50 | 631.50 | 626.00 | 626.00 | 626.00 | 0.97% | - |
| Oct 13, 2025 | 626.00 | 626.00 | 620.00 | 620.00 | 620.00 | -2.05% | - |
| Oct 10, 2025 | 627.50 | 635.50 | 627.50 | 633.00 | 633.00 | -0.71% | - |
| Oct 9, 2025 | 639.00 | 642.00 | 637.50 | 637.50 | 637.50 | 0.08% | - |