Swisscom AG (VIE:SCMN)
Austria
· Delayed Price · Currency is EUR 725.00
-10.00 (-1.36%)
At close: Apr 27, 2026
Swisscom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -1.38% | - |
| Apr 27, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -1.36% | - |
| Apr 24, 2026 | 735.00 | 740.00 | 735.00 | 735.00 | 735.00 | 1.38% | - |
| Apr 23, 2026 | 730.00 | 730.00 | 725.00 | 725.00 | 725.00 | - | - |
| Apr 22, 2026 | 720.00 | 725.00 | 720.00 | 725.00 | 725.00 | 0.69% | - |
| Apr 21, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Apr 20, 2026 | 715.00 | 720.00 | 715.00 | 720.00 | 720.00 | 1.41% | - |
| Apr 17, 2026 | 720.00 | 720.00 | 710.00 | 710.00 | 710.00 | -0.70% | - |
| Apr 16, 2026 | 715.00 | 715.00 | 710.00 | 715.00 | 715.00 | -0.69% | - |
| Apr 15, 2026 | 725.00 | 725.00 | 720.00 | 720.00 | 720.00 | -0.69% | - |
| Apr 14, 2026 | 720.00 | 725.00 | 720.00 | 725.00 | 725.00 | -0.68% | - |
| Apr 13, 2026 | 735.00 | 735.00 | 730.00 | 730.00 | 730.00 | -0.68% | - |
| Apr 10, 2026 | 740.00 | 740.00 | 735.00 | 735.00 | 735.00 | -0.68% | - |
| Apr 9, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.37% | - |
| Apr 8, 2026 | 725.00 | 730.00 | 725.00 | 730.00 | 730.00 | - | - |
| Apr 7, 2026 | 735.00 | 735.00 | 730.00 | 730.00 | 730.00 | 0.48% | - |
| Apr 2, 2026 | 724.00 | 726.50 | 723.50 | 726.50 | 726.50 | 0.14% | - |
| Apr 1, 2026 | 726.00 | 726.00 | 725.50 | 725.50 | 725.50 | 0.35% | - |
| Mar 31, 2026 | 739.50 | 739.50 | 723.00 | 723.00 | 723.00 | -1.09% | - |
| Mar 30, 2026 | 729.50 | 731.00 | 729.00 | 731.00 | 731.00 | 0.41% | - |
| Mar 27, 2026 | 731.50 | 731.50 | 728.00 | 728.00 | 728.00 | -4.52% | - |
| Mar 26, 2026 | 767.00 | 767.00 | 760.00 | 762.50 | 734.12 | -0.26% | - |
| Mar 25, 2026 | 758.00 | 766.00 | 758.00 | 764.50 | 736.04 | 0.33% | - |
| Mar 24, 2026 | 763.50 | 767.50 | 762.00 | 762.00 | 733.63 | -0.13% | - |
| Mar 23, 2026 | 752.00 | 763.00 | 749.00 | 763.00 | 734.60 | 0.53% | - |
| Mar 20, 2026 | 768.50 | 770.50 | 759.00 | 759.00 | 730.75 | -2.88% | - |
| Mar 19, 2026 | 783.00 | 783.00 | 780.00 | 781.50 | 752.41 | 0.19% | - |
| Mar 18, 2026 | 789.50 | 789.50 | 778.50 | 780.00 | 750.96 | -2.13% | - |
| Mar 17, 2026 | 800.50 | 801.50 | 797.00 | 797.00 | 767.33 | -0.13% | - |
| Mar 16, 2026 | 798.50 | 800.00 | 798.00 | 798.00 | 768.29 | 0.25% | - |
| Mar 13, 2026 | 787.50 | 797.50 | 787.50 | 796.00 | 766.37 | 1.53% | - |
| Mar 12, 2026 | 785.50 | 785.50 | 779.00 | 784.00 | 754.81 | -0.95% | - |
| Mar 11, 2026 | 792.00 | 794.50 | 791.50 | 791.50 | 762.04 | -0.06% | - |
| Mar 10, 2026 | 799.00 | 799.00 | 792.00 | 792.00 | 762.52 | -1.06% | - |
| Mar 9, 2026 | 786.50 | 800.50 | 786.50 | 800.50 | 770.70 | 1.72% | - |
| Mar 6, 2026 | 787.50 | 789.50 | 787.00 | 787.00 | 757.70 | -0.25% | - |
| Mar 5, 2026 | 798.50 | 798.50 | 789.00 | 789.00 | 759.63 | -1.00% | - |
| Mar 4, 2026 | 797.00 | 797.00 | 793.00 | 797.00 | 767.33 | 1.40% | - |
| Mar 3, 2026 | 781.50 | 786.00 | 777.50 | 786.00 | 756.74 | -0.44% | - |
| Mar 2, 2026 | 792.50 | 796.00 | 789.50 | 789.50 | 760.11 | - | - |
| Feb 27, 2026 | 769.00 | 789.50 | 769.00 | 789.50 | 760.11 | 1.02% | - |
| Feb 26, 2026 | 778.50 | 785.50 | 778.50 | 781.50 | 752.41 | 1.03% | - |
| Feb 25, 2026 | 780.50 | 781.00 | 773.50 | 773.50 | 744.71 | -1.90% | - |
| Feb 24, 2026 | 785.50 | 788.50 | 785.50 | 788.50 | 759.15 | 1.35% | - |
| Feb 23, 2026 | 775.00 | 779.50 | 775.00 | 778.00 | 749.04 | 1.43% | - |
| Feb 20, 2026 | 766.00 | 767.00 | 766.00 | 767.00 | 738.45 | -0.45% | - |
| Feb 19, 2026 | 769.50 | 770.50 | 768.00 | 770.50 | 741.82 | -0.19% | - |
| Feb 18, 2026 | 779.50 | 783.50 | 772.00 | 772.00 | 743.26 | -0.64% | - |
| Feb 17, 2026 | 777.00 | 778.00 | 777.00 | 777.00 | 748.08 | 2.04% | - |
| Feb 16, 2026 | 758.00 | 764.50 | 758.00 | 761.50 | 733.15 | -1.30% | - |
| Feb 13, 2026 | 764.50 | 771.50 | 764.50 | 771.50 | 742.78 | 4.12% | - |
| Feb 12, 2026 | 730.50 | 741.00 | 730.50 | 741.00 | 713.42 | 1.44% | - |
| Feb 11, 2026 | 723.50 | 731.50 | 723.50 | 730.50 | 703.31 | 1.11% | - |
| Feb 10, 2026 | 720.50 | 722.50 | 717.50 | 722.50 | 695.60 | 0.35% | - |
| Feb 9, 2026 | 721.00 | 721.00 | 719.50 | 720.00 | 693.20 | -0.35% | - |
| Feb 6, 2026 | 716.00 | 722.50 | 716.00 | 722.50 | 695.60 | 0.91% | - |
| Feb 5, 2026 | 716.00 | 716.00 | 709.50 | 716.00 | 689.35 | -0.97% | 3 |
| Feb 4, 2026 | 696.00 | 723.00 | 696.00 | 723.00 | 696.09 | 5.39% | - |
| Feb 3, 2026 | 691.50 | 691.50 | 686.00 | 686.00 | 660.46 | -1.08% | - |
| Feb 2, 2026 | 698.00 | 698.00 | 692.50 | 693.50 | 667.68 | 0.22% | 3 |
| Jan 30, 2026 | 689.00 | 692.00 | 689.00 | 692.00 | 666.24 | 0.51% | - |
| Jan 29, 2026 | 690.50 | 690.50 | 688.50 | 688.50 | 662.87 | 0.73% | - |
| Jan 28, 2026 | 682.50 | 683.50 | 682.50 | 683.50 | 658.06 | -0.15% | - |
| Jan 27, 2026 | 656.50 | 684.50 | 656.50 | 684.50 | 659.02 | 3.24% | - |
| Jan 26, 2026 | 663.50 | 663.50 | 661.50 | 663.00 | 638.32 | 2.08% | - |
| Jan 23, 2026 | 653.00 | 653.50 | 649.50 | 649.50 | 625.32 | -0.23% | - |
| Jan 22, 2026 | 649.50 | 651.00 | 645.50 | 651.00 | 626.77 | 0.77% | - |
| Jan 21, 2026 | 645.50 | 648.00 | 645.50 | 646.00 | 621.95 | 0.16% | - |
| Jan 20, 2026 | 650.00 | 650.00 | 645.00 | 645.00 | 620.99 | -0.54% | - |
| Jan 19, 2026 | 649.50 | 649.50 | 648.50 | 648.50 | 624.36 | 1.01% | - |
| Jan 16, 2026 | 637.50 | 642.00 | 637.50 | 642.00 | 618.10 | 0.23% | - |
| Jan 15, 2026 | 636.00 | 640.50 | 636.00 | 640.50 | 616.66 | 1.03% | - |
| Jan 14, 2026 | 625.00 | 634.00 | 625.00 | 634.00 | 610.40 | 1.28% | - |
| Jan 13, 2026 | 633.00 | 633.00 | 626.00 | 626.00 | 602.70 | -1.11% | - |
| Jan 12, 2026 | 630.00 | 633.00 | 630.00 | 633.00 | 609.44 | 0.64% | - |
| Jan 9, 2026 | 629.00 | 629.50 | 629.00 | 629.00 | 605.58 | -1.10% | - |
| Jan 8, 2026 | 632.00 | 636.00 | 631.50 | 636.00 | 612.32 | 0.39% | - |
| Jan 7, 2026 | 631.00 | 636.50 | 631.00 | 633.50 | 609.92 | 0.16% | - |
| Jan 6, 2026 | 627.50 | 632.50 | 627.50 | 632.50 | 608.95 | 2.18% | - |
| Jan 5, 2026 | 622.00 | 622.00 | 616.00 | 619.00 | 595.96 | -0.08% | - |
| Jan 2, 2026 | 619.50 | 619.50 | 619.50 | 619.50 | 596.44 | 0.08% | - |
| Dec 30, 2025 | 618.00 | 619.00 | 618.00 | 619.00 | 595.96 | 0.57% | - |
| Dec 29, 2025 | 612.00 | 615.50 | 612.00 | 615.50 | 592.59 | 0.65% | - |
| Dec 23, 2025 | 611.50 | 612.50 | 611.50 | 611.50 | 588.74 | 0.74% | - |
| Dec 22, 2025 | 608.50 | 608.50 | 606.00 | 607.00 | 584.40 | -0.08% | - |
| Dec 19, 2025 | 607.00 | 609.50 | 607.00 | 607.50 | 584.89 | 0.25% | - |
| Dec 18, 2025 | 604.50 | 608.00 | 604.50 | 606.00 | 583.44 | 0.17% | - |
| Dec 17, 2025 | 603.50 | 605.00 | 603.50 | 605.00 | 582.48 | 0.67% | - |
| Dec 16, 2025 | 597.50 | 601.00 | 597.50 | 601.00 | 578.63 | 0.17% | - |
| Dec 15, 2025 | 597.50 | 602.00 | 597.50 | 600.00 | 577.66 | 1.01% | - |
| Dec 12, 2025 | 589.00 | 594.00 | 589.00 | 594.00 | 571.89 | 0.59% | - |
| Dec 11, 2025 | 590.00 | 593.00 | 590.00 | 590.50 | 568.52 | - | - |
| Dec 10, 2025 | 586.50 | 590.50 | 585.50 | 590.50 | 568.52 | -0.42% | - |
| Dec 9, 2025 | 595.00 | 595.00 | 593.00 | 593.00 | 570.93 | 0.17% | - |
| Dec 8, 2025 | 591.00 | 592.00 | 589.50 | 592.00 | 569.96 | -0.75% | - |
| Dec 5, 2025 | 599.00 | 599.00 | 596.00 | 596.50 | 574.29 | -1.00% | - |
| Dec 4, 2025 | 599.50 | 605.50 | 599.50 | 602.50 | 580.07 | -0.58% | - |
| Dec 3, 2025 | 605.00 | 606.00 | 605.00 | 606.00 | 583.44 | 0.33% | - |
| Dec 2, 2025 | 609.50 | 609.50 | 604.00 | 604.00 | 581.52 | -1.71% | - |
| Dec 1, 2025 | 618.00 | 618.00 | 614.50 | 614.50 | 591.62 | -0.65% | - |