Sandoz Group AG (VIE:SDZ)
Austria
· Delayed Price · Currency is EUR 70.06
-1.42 (-1.99%)
Last updated: Mar 6, 2026, 1:00 PM CET
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 73.06 | 73.06 | 72.66 | 72.90 | - | -0.16% | - |
| Mar 4, 2026 | 73.26 | 73.38 | 72.38 | 73.02 | 73.02 | 2.38% | 1,511 |
| Mar 3, 2026 | 73.40 | 73.40 | 71.32 | 71.32 | 71.32 | -3.78% | - |
| Mar 2, 2026 | 75.58 | 76.30 | 74.12 | 74.12 | 74.12 | -1.62% | 874 |
| Feb 27, 2026 | 75.76 | 75.76 | 75.02 | 75.34 | 75.34 | -4.22% | - |
| Feb 26, 2026 | 78.12 | 78.84 | 78.12 | 78.66 | 78.66 | 0.28% | - |
| Feb 25, 2026 | 77.72 | 78.64 | 75.46 | 78.44 | 78.44 | 9.04% | 4,269 |
| Feb 24, 2026 | 72.44 | 72.44 | 70.90 | 71.94 | 71.94 | 0.17% | - |
| Feb 23, 2026 | 73.56 | 73.56 | 71.82 | 71.82 | 71.82 | -1.75% | - |
| Feb 20, 2026 | 74.46 | 74.46 | 73.10 | 73.10 | 73.10 | -0.44% | - |
| Feb 19, 2026 | 73.20 | 73.42 | 73.20 | 73.42 | 73.42 | -0.22% | - |
| Feb 18, 2026 | 73.12 | 73.58 | 72.78 | 73.58 | 73.58 | 0.33% | - |
| Feb 17, 2026 | 73.30 | 73.34 | 73.06 | 73.34 | 73.34 | 1.58% | - |
| Feb 16, 2026 | 71.84 | 72.40 | 71.84 | 72.20 | 72.20 | 0.64% | - |
| Feb 13, 2026 | 71.38 | 71.86 | 71.38 | 71.74 | 71.74 | -1.51% | - |
| Feb 12, 2026 | 72.94 | 73.04 | 72.28 | 72.84 | 72.84 | 7.24% | 281 |
| Feb 11, 2026 | 67.94 | 68.10 | 67.70 | 67.92 | 67.92 | -0.29% | - |
| Feb 10, 2026 | 68.74 | 68.78 | 68.10 | 68.12 | 68.12 | -0.99% | - |
| Feb 9, 2026 | 67.12 | 68.80 | 67.12 | 68.80 | 68.80 | 2.81% | 30 |
| Feb 6, 2026 | 66.94 | 67.00 | 66.78 | 66.92 | 66.92 | 0.78% | - |
| Feb 5, 2026 | 65.84 | 66.68 | 65.84 | 66.40 | 66.40 | -0.42% | 632 |
| Feb 4, 2026 | 64.80 | 66.68 | 64.80 | 66.68 | 66.68 | 2.71% | - |
| Feb 3, 2026 | 66.58 | 66.58 | 64.92 | 64.92 | 64.92 | -1.67% | - |
| Feb 2, 2026 | 66.16 | 66.36 | 66.02 | 66.02 | 66.02 | -1.46% | - |
| Jan 30, 2026 | 67.08 | 67.08 | 66.94 | 67.00 | 67.00 | 0.03% | - |
| Jan 29, 2026 | 66.00 | 66.98 | 66.00 | 66.98 | 66.98 | 0.39% | - |
| Jan 28, 2026 | 68.98 | 68.98 | 66.72 | 66.72 | 66.72 | -3.36% | - |
| Jan 27, 2026 | 68.64 | 69.04 | 68.28 | 69.04 | 69.04 | 1.86% | - |
| Jan 26, 2026 | 68.46 | 68.46 | 67.66 | 67.78 | 67.78 | 0.50% | - |
| Jan 23, 2026 | 66.82 | 67.44 | 66.82 | 67.44 | 67.44 | 0.42% | - |
| Jan 22, 2026 | 67.32 | 67.32 | 66.78 | 67.16 | 67.16 | 1.21% | - |
| Jan 21, 2026 | 65.58 | 66.36 | 65.58 | 66.36 | 66.36 | 0.97% | - |
| Jan 20, 2026 | 65.66 | 65.72 | 65.22 | 65.72 | 65.72 | -0.30% | - |
| Jan 19, 2026 | 65.40 | 65.92 | 65.36 | 65.92 | 65.92 | -0.75% | - |
| Jan 16, 2026 | 65.78 | 66.58 | 65.78 | 66.42 | 66.42 | 1.00% | - |
| Jan 15, 2026 | 66.06 | 66.06 | 65.70 | 65.76 | 65.76 | -0.39% | - |
| Jan 14, 2026 | 63.86 | 66.02 | 63.86 | 66.02 | 66.02 | 3.74% | - |
| Jan 13, 2026 | 64.66 | 64.66 | 63.64 | 63.64 | 63.64 | -1.73% | - |
| Jan 12, 2026 | 64.82 | 65.30 | 64.76 | 64.76 | 64.76 | -0.15% | - |
| Jan 9, 2026 | 64.68 | 65.00 | 64.68 | 64.86 | 64.86 | 0.53% | - |
| Jan 8, 2026 | 65.34 | 65.34 | 64.52 | 64.52 | 64.52 | -1.25% | - |
| Jan 7, 2026 | 63.66 | 65.34 | 63.66 | 65.34 | 65.34 | 3.42% | 449 |
| Jan 6, 2026 | 62.60 | 63.18 | 62.60 | 63.18 | 63.18 | 1.31% | - |
| Jan 5, 2026 | 62.66 | 62.66 | 62.36 | 62.36 | 62.36 | 0.39% | - |
| Jan 2, 2026 | 62.24 | 62.24 | 62.12 | 62.12 | 62.12 | -0.06% | - |
| Dec 30, 2025 | 62.00 | 62.16 | 62.00 | 62.16 | 62.16 | 0.29% | - |
| Dec 29, 2025 | 62.90 | 62.90 | 61.86 | 61.98 | 61.98 | -1.56% | - |
| Dec 23, 2025 | 62.60 | 62.96 | 62.46 | 62.96 | 62.96 | 1.65% | - |
| Dec 22, 2025 | 62.00 | 62.08 | 61.78 | 61.94 | 61.94 | 0.45% | - |
| Dec 19, 2025 | 61.46 | 61.90 | 61.46 | 61.66 | 61.66 | -0.58% | - |
| Dec 18, 2025 | 61.10 | 62.02 | 61.10 | 62.02 | 62.02 | 1.51% | - |
| Dec 17, 2025 | 60.06 | 61.14 | 60.06 | 61.10 | 61.10 | 1.06% | - |
| Dec 16, 2025 | 61.44 | 61.44 | 60.46 | 60.46 | 60.46 | -2.45% | - |
| Dec 15, 2025 | 61.58 | 61.98 | 61.58 | 61.98 | 61.98 | -0.45% | 160 |
| Dec 12, 2025 | 62.92 | 63.02 | 62.26 | 62.26 | 62.26 | -1.58% | - |
| Dec 11, 2025 | 63.14 | 63.78 | 63.14 | 63.26 | 63.26 | 0.06% | - |
| Dec 10, 2025 | 62.62 | 63.22 | 62.54 | 63.22 | 63.22 | 0.16% | - |
| Dec 9, 2025 | 62.74 | 63.36 | 62.74 | 63.12 | 63.12 | 0.99% | - |
| Dec 8, 2025 | 63.70 | 63.70 | 62.50 | 62.50 | 62.50 | 0.97% | - |
| Dec 5, 2025 | 61.18 | 62.06 | 61.18 | 61.90 | 61.90 | 1.51% | - |
| Dec 4, 2025 | 61.48 | 61.48 | 60.98 | 60.98 | 60.98 | -0.39% | - |
| Dec 3, 2025 | 61.40 | 61.40 | 61.22 | 61.22 | 61.22 | 0.76% | - |
| Dec 2, 2025 | 60.62 | 61.02 | 60.62 | 60.76 | 60.76 | 0.03% | - |
| Dec 1, 2025 | 60.50 | 60.74 | 60.50 | 60.74 | 60.74 | -0.16% | - |
| Nov 28, 2025 | 60.38 | 60.84 | 60.38 | 60.84 | 60.84 | 1.37% | - |
| Nov 27, 2025 | 60.72 | 60.72 | 60.02 | 60.02 | 60.02 | -0.23% | - |
| Nov 26, 2025 | 59.90 | 60.20 | 59.90 | 60.16 | 60.16 | 0.67% | - |
| Nov 25, 2025 | 59.62 | 59.98 | 59.62 | 59.76 | 59.76 | 0.61% | - |
| Nov 24, 2025 | 58.84 | 59.42 | 58.84 | 59.40 | 59.40 | 1.33% | 194 |
| Nov 21, 2025 | 57.24 | 58.62 | 57.24 | 58.62 | 58.62 | 2.09% | 388 |
| Nov 20, 2025 | 58.62 | 58.62 | 57.42 | 57.42 | 57.42 | -1.85% | - |
| Nov 19, 2025 | 58.22 | 58.50 | 58.08 | 58.50 | 58.50 | 0.45% | - |
| Nov 18, 2025 | 59.20 | 59.20 | 58.18 | 58.24 | 58.24 | -2.28% | 532 |
| Nov 17, 2025 | 60.08 | 60.08 | 59.36 | 59.60 | 59.60 | 0.10% | 50 |
| Nov 14, 2025 | 59.14 | 59.54 | 59.12 | 59.54 | 59.54 | -0.27% | - |
| Nov 13, 2025 | 59.76 | 59.86 | 59.60 | 59.70 | 59.70 | 0.03% | 1,500 |
| Nov 12, 2025 | 59.02 | 60.14 | 59.02 | 59.68 | 59.68 | 1.39% | - |
| Nov 11, 2025 | 58.06 | 58.88 | 58.06 | 58.86 | 58.86 | 1.69% | - |
| Nov 10, 2025 | 56.80 | 58.28 | 56.80 | 57.88 | 57.88 | 2.52% | - |
| Nov 7, 2025 | 57.90 | 57.90 | 56.46 | 56.46 | 56.46 | -2.82% | - |
| Nov 6, 2025 | 58.34 | 59.28 | 58.10 | 58.10 | 58.10 | -0.17% | - |
| Nov 5, 2025 | 58.18 | 58.36 | 58.18 | 58.20 | 58.20 | -1.49% | - |
| Nov 4, 2025 | 58.54 | 59.08 | 58.06 | 59.08 | 59.08 | -0.97% | - |
| Nov 3, 2025 | 58.20 | 59.66 | 58.20 | 59.66 | 59.66 | 3.40% | - |
| Oct 31, 2025 | 57.46 | 57.94 | 57.14 | 57.70 | 57.70 | 1.23% | - |
| Oct 30, 2025 | 53.80 | 57.00 | 53.80 | 57.00 | 57.00 | 4.43% | 2,178 |
| Oct 29, 2025 | 56.36 | 56.36 | 54.58 | 54.58 | 54.58 | 1.75% | - |
| Oct 28, 2025 | 54.08 | 54.14 | 53.64 | 53.64 | 53.64 | -0.26% | - |
| Oct 27, 2025 | 53.80 | 53.82 | 53.78 | 53.78 | 53.78 | - | - |
| Oct 24, 2025 | 53.08 | 53.78 | 53.08 | 53.78 | 53.78 | 1.01% | - |