Sandoz Group AG (VIE:SDZ)
Austria
· Delayed Price · Currency is EUR 68.36
-0.46 (-0.67%)
At close: Apr 27, 2026
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 66.86 | 67.24 | 66.86 | 66.86 | 66.86 | -2.19% | - |
| Apr 27, 2026 | 68.74 | 68.74 | 68.36 | 68.36 | 68.36 | -0.67% | - |
| Apr 24, 2026 | 69.84 | 69.84 | 68.82 | 68.82 | 68.82 | -1.60% | - |
| Apr 23, 2026 | 69.14 | 69.98 | 69.14 | 69.94 | 69.94 | 1.66% | - |
| Apr 22, 2026 | 70.30 | 70.30 | 68.80 | 68.80 | 68.80 | -3.29% | - |
| Apr 21, 2026 | 71.90 | 72.02 | 71.14 | 71.14 | 71.14 | -1.58% | - |
| Apr 20, 2026 | 71.74 | 72.28 | 71.38 | 72.28 | 72.28 | 1.15% | - |
| Apr 17, 2026 | 70.76 | 71.46 | 70.32 | 71.46 | 71.46 | - | - |
| Apr 16, 2026 | 73.48 | 73.48 | 71.46 | 71.46 | 71.46 | -3.48% | - |
| Apr 15, 2026 | 73.42 | 74.04 | 73.42 | 74.04 | 74.04 | 1.09% | - |
| Apr 14, 2026 | 73.34 | 73.34 | 72.90 | 73.24 | 73.24 | 3.86% | - |
| Apr 13, 2026 | 70.24 | 70.70 | 70.24 | 70.52 | 70.52 | -2.35% | - |
| Apr 10, 2026 | 71.06 | 72.22 | 71.06 | 72.22 | 71.36 | 3.62% | - |
| Apr 9, 2026 | 70.14 | 70.14 | 69.70 | 69.70 | 68.87 | -1.78% | - |
| Apr 8, 2026 | 69.84 | 70.96 | 69.84 | 70.96 | 70.11 | 2.48% | 1,500 |
| Apr 7, 2026 | 69.42 | 69.42 | 69.06 | 69.24 | 68.41 | 0.99% | - |
| Apr 2, 2026 | 69.40 | 69.40 | 68.56 | 68.56 | 67.74 | -1.55% | - |
| Apr 1, 2026 | 69.80 | 70.20 | 69.64 | 69.64 | 68.81 | 4.13% | 264 |
| Mar 31, 2026 | 66.52 | 67.04 | 66.52 | 66.88 | 66.08 | 1.18% | 324 |
| Mar 30, 2026 | 65.52 | 66.12 | 65.52 | 66.10 | 65.31 | 0.52% | 503 |
| Mar 27, 2026 | 66.38 | 66.38 | 65.62 | 65.76 | 64.97 | -1.14% | - |
| Mar 26, 2026 | 66.66 | 66.66 | 66.22 | 66.52 | 65.72 | -1.04% | - |
| Mar 25, 2026 | 66.22 | 67.22 | 66.22 | 67.22 | 66.42 | 2.85% | - |
| Mar 24, 2026 | 65.00 | 65.52 | 65.00 | 65.36 | 64.58 | -0.37% | - |
| Mar 23, 2026 | 63.58 | 65.62 | 63.52 | 65.60 | 64.81 | -2.15% | 453 |
| Mar 20, 2026 | 67.28 | 67.48 | 66.68 | 67.04 | 66.24 | -0.62% | 127 |
| Mar 19, 2026 | 67.92 | 67.92 | 66.72 | 67.46 | 66.65 | -1.37% | - |
| Mar 18, 2026 | 69.28 | 69.76 | 68.40 | 68.40 | 67.58 | -0.75% | - |
| Mar 17, 2026 | 68.98 | 69.28 | 68.92 | 68.92 | 68.10 | - | - |
| Mar 16, 2026 | 68.26 | 68.92 | 68.26 | 68.92 | 68.10 | 0.26% | - |
| Mar 13, 2026 | 68.08 | 68.74 | 68.08 | 68.74 | 67.92 | 1.75% | - |
| Mar 12, 2026 | 68.06 | 68.78 | 67.56 | 67.56 | 66.75 | -0.79% | - |
| Mar 11, 2026 | 69.20 | 69.20 | 68.10 | 68.10 | 67.28 | -4.03% | - |
| Mar 10, 2026 | 71.52 | 71.72 | 70.96 | 70.96 | 70.11 | 1.55% | - |
| Mar 9, 2026 | 68.68 | 69.94 | 68.68 | 69.88 | 69.04 | 0.11% | 122 |
| Mar 6, 2026 | 71.00 | 71.00 | 69.80 | 69.80 | 68.96 | -2.35% | - |
| Mar 5, 2026 | 73.06 | 73.06 | 71.42 | 71.48 | 70.62 | -2.11% | 648 |
| Mar 4, 2026 | 73.26 | 73.38 | 72.38 | 73.02 | 72.15 | 2.38% | 1,511 |
| Mar 3, 2026 | 73.40 | 73.40 | 71.32 | 71.32 | 70.47 | -3.78% | - |
| Mar 2, 2026 | 75.58 | 76.30 | 74.12 | 74.12 | 73.23 | -1.62% | 874 |
| Feb 27, 2026 | 75.76 | 75.76 | 75.02 | 75.34 | 74.44 | -4.22% | - |
| Feb 26, 2026 | 78.12 | 78.84 | 78.12 | 78.66 | 77.72 | 0.28% | - |
| Feb 25, 2026 | 77.72 | 78.64 | 75.46 | 78.44 | 77.50 | 9.04% | 4,269 |
| Feb 24, 2026 | 72.44 | 72.44 | 70.90 | 71.94 | 71.08 | 0.17% | - |
| Feb 23, 2026 | 73.56 | 73.56 | 71.82 | 71.82 | 70.96 | -1.75% | - |
| Feb 20, 2026 | 74.46 | 74.46 | 73.10 | 73.10 | 72.23 | -0.44% | - |
| Feb 19, 2026 | 73.20 | 73.42 | 73.20 | 73.42 | 72.54 | -0.22% | - |
| Feb 18, 2026 | 73.12 | 73.58 | 72.78 | 73.58 | 72.70 | 0.33% | - |
| Feb 17, 2026 | 73.30 | 73.34 | 73.06 | 73.34 | 72.46 | 1.58% | - |
| Feb 16, 2026 | 71.84 | 72.40 | 71.84 | 72.20 | 71.34 | 0.64% | - |
| Feb 13, 2026 | 71.38 | 71.86 | 71.38 | 71.74 | 70.88 | -1.51% | - |
| Feb 12, 2026 | 72.94 | 73.04 | 72.28 | 72.84 | 71.97 | 7.24% | 281 |
| Feb 11, 2026 | 67.94 | 68.10 | 67.70 | 67.92 | 67.11 | -0.29% | - |
| Feb 10, 2026 | 68.74 | 68.78 | 68.10 | 68.12 | 67.30 | -0.99% | - |
| Feb 9, 2026 | 67.12 | 68.80 | 67.12 | 68.80 | 67.98 | 2.81% | 30 |
| Feb 6, 2026 | 66.94 | 67.00 | 66.78 | 66.92 | 66.12 | 0.78% | - |
| Feb 5, 2026 | 65.84 | 66.68 | 65.84 | 66.40 | 65.61 | -0.42% | 632 |
| Feb 4, 2026 | 64.80 | 66.68 | 64.80 | 66.68 | 65.88 | 2.71% | - |
| Feb 3, 2026 | 66.58 | 66.58 | 64.92 | 64.92 | 64.14 | -1.67% | - |
| Feb 2, 2026 | 66.16 | 66.36 | 66.02 | 66.02 | 65.23 | -1.46% | - |
| Jan 30, 2026 | 67.08 | 67.08 | 66.94 | 67.00 | 66.20 | 0.03% | - |
| Jan 29, 2026 | 66.00 | 66.98 | 66.00 | 66.98 | 66.18 | 0.39% | - |
| Jan 28, 2026 | 68.98 | 68.98 | 66.72 | 66.72 | 65.92 | -3.36% | - |
| Jan 27, 2026 | 68.64 | 69.04 | 68.28 | 69.04 | 68.21 | 1.86% | - |
| Jan 26, 2026 | 68.46 | 68.46 | 67.66 | 67.78 | 66.97 | 0.50% | - |
| Jan 23, 2026 | 66.82 | 67.44 | 66.82 | 67.44 | 66.63 | 0.42% | - |
| Jan 22, 2026 | 67.32 | 67.32 | 66.78 | 67.16 | 66.36 | 1.21% | - |
| Jan 21, 2026 | 65.58 | 66.36 | 65.58 | 66.36 | 65.57 | 0.97% | - |
| Jan 20, 2026 | 65.66 | 65.72 | 65.22 | 65.72 | 64.93 | -0.30% | - |
| Jan 19, 2026 | 65.40 | 65.92 | 65.36 | 65.92 | 65.13 | -0.75% | - |
| Jan 16, 2026 | 65.78 | 66.58 | 65.78 | 66.42 | 65.62 | 1.00% | - |
| Jan 15, 2026 | 66.06 | 66.06 | 65.70 | 65.76 | 64.97 | -0.39% | - |
| Jan 14, 2026 | 63.86 | 66.02 | 63.86 | 66.02 | 65.23 | 3.74% | - |
| Jan 13, 2026 | 64.66 | 64.66 | 63.64 | 63.64 | 62.88 | -1.73% | - |
| Jan 12, 2026 | 64.82 | 65.30 | 64.76 | 64.76 | 63.98 | -0.15% | - |
| Jan 9, 2026 | 64.68 | 65.00 | 64.68 | 64.86 | 64.08 | 0.53% | - |
| Jan 8, 2026 | 65.34 | 65.34 | 64.52 | 64.52 | 63.75 | -1.25% | - |
| Jan 7, 2026 | 63.66 | 65.34 | 63.66 | 65.34 | 64.56 | 3.42% | 449 |
| Jan 6, 2026 | 62.60 | 63.18 | 62.60 | 63.18 | 62.42 | 1.31% | - |
| Jan 5, 2026 | 62.66 | 62.66 | 62.36 | 62.36 | 61.61 | 0.39% | - |
| Jan 2, 2026 | 62.24 | 62.24 | 62.12 | 62.12 | 61.38 | -0.06% | - |
| Dec 30, 2025 | 62.00 | 62.16 | 62.00 | 62.16 | 61.42 | 0.29% | - |
| Dec 29, 2025 | 62.90 | 62.90 | 61.86 | 61.98 | 61.24 | -1.56% | - |
| Dec 23, 2025 | 62.60 | 62.96 | 62.46 | 62.96 | 62.21 | 1.65% | - |
| Dec 22, 2025 | 62.00 | 62.08 | 61.78 | 61.94 | 61.20 | 0.45% | - |
| Dec 19, 2025 | 61.46 | 61.90 | 61.46 | 61.66 | 60.92 | -0.58% | - |
| Dec 18, 2025 | 61.10 | 62.02 | 61.10 | 62.02 | 61.28 | 1.51% | - |
| Dec 17, 2025 | 60.06 | 61.14 | 60.06 | 61.10 | 60.37 | 1.06% | - |
| Dec 16, 2025 | 61.44 | 61.44 | 60.46 | 60.46 | 59.74 | -2.45% | - |
| Dec 15, 2025 | 61.58 | 61.98 | 61.58 | 61.98 | 61.24 | -0.45% | 160 |
| Dec 12, 2025 | 62.92 | 63.02 | 62.26 | 62.26 | 61.51 | -1.58% | - |
| Dec 11, 2025 | 63.14 | 63.78 | 63.14 | 63.26 | 62.50 | 0.06% | - |
| Dec 10, 2025 | 62.62 | 63.22 | 62.54 | 63.22 | 62.46 | 0.16% | - |
| Dec 9, 2025 | 62.74 | 63.36 | 62.74 | 63.12 | 62.36 | 0.99% | - |
| Dec 8, 2025 | 63.70 | 63.70 | 62.50 | 62.50 | 61.75 | 0.97% | - |
| Dec 5, 2025 | 61.18 | 62.06 | 61.18 | 61.90 | 61.16 | 1.51% | - |
| Dec 4, 2025 | 61.48 | 61.48 | 60.98 | 60.98 | 60.25 | -0.39% | - |
| Dec 3, 2025 | 61.40 | 61.40 | 61.22 | 61.22 | 60.49 | 0.76% | - |
| Dec 2, 2025 | 60.62 | 61.02 | 60.62 | 60.76 | 60.03 | 0.03% | - |
| Dec 1, 2025 | 60.50 | 60.74 | 60.50 | 60.74 | 60.01 | -0.16% | - |