Skip to main content
SoftBank Group Corp. (VIE:SFT)
Austria flag Austria · Delayed Price · Currency is EUR
19.73
-0.91 (-4.40%)
At close: Mar 9, 2026

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.1019.1019.1019.10--7.45%-
Mar 6, 202621.3921.3920.6420.6420.64-0.31%-
Mar 5, 202621.1121.2920.7120.7120.71-1.10%-
Mar 4, 202620.4620.9720.4620.9420.940.89%-
Mar 3, 202621.4421.4420.7520.7520.75-6.00%-
Mar 2, 202621.8022.0821.5722.0822.08-1.30%-
Feb 27, 202622.2722.3722.0822.3722.37-0.07%-
Feb 26, 202622.7322.9222.3822.3822.380.11%-
Feb 25, 202622.1622.3622.1622.3622.36-3.85%-
Feb 24, 202622.4023.2521.8123.2523.25-1.69%439
Feb 23, 202623.5923.7623.5923.6523.65-0.67%-
Feb 20, 202623.7023.8123.6623.8123.81-1.20%-
Feb 19, 202624.2524.2524.0324.1024.10-0.86%-
Feb 18, 202623.8824.3123.8824.3124.31-0.82%-
Feb 17, 202624.7524.7624.5124.5124.51-4.74%-
Feb 16, 202625.5925.7925.5925.7325.734.32%40
Feb 13, 202624.3124.6724.3124.6724.67-3.84%-
Feb 12, 202627.9427.9425.6525.6525.65-3.73%-
Feb 11, 202626.2826.6526.2026.6526.654.98%81
Feb 10, 202625.3025.5625.3025.3825.383.05%608
Feb 9, 202623.1724.6322.7224.6324.636.72%50
Feb 6, 202621.6323.0821.6323.0823.087.52%-
Feb 5, 202621.2021.4721.2021.4721.47-6.63%-
Feb 4, 202622.8122.9922.7622.9922.991.59%-
Feb 3, 202623.5023.5022.6322.6322.63-3.95%-
Feb 2, 202622.3123.5622.3123.5623.561.33%-
Jan 30, 202623.0223.2522.8623.2523.253.38%-
Jan 29, 202623.1523.1522.4922.4922.49-0.68%-
Jan 28, 202623.0423.1722.6522.6522.653.47%172
Jan 27, 202622.1022.1021.8921.8921.89-0.52%-
Jan 26, 202622.2122.9721.8922.0022.00-3.32%550
Jan 23, 202622.8622.8622.6522.7622.76-2.84%-
Jan 22, 202623.2324.3723.2323.4223.426.17%450
Jan 21, 202621.0022.0621.0022.0622.067.19%-
Jan 20, 202620.7420.7420.2820.5820.58-4.55%30
Jan 19, 202621.5221.6021.5221.5621.56-1.51%-
Jan 16, 202621.9322.1221.8921.8921.89-1.97%-
Jan 15, 202622.0822.3322.0822.3322.33-1.91%-
Jan 14, 202623.1723.3722.7722.7722.77-4.41%100
Jan 13, 202624.3124.3223.8223.8223.82-1.28%25
Jan 12, 202623.9624.1823.9624.1324.131.00%-
Jan 9, 202623.3124.0423.2923.8923.890.44%100
Jan 8, 202623.5123.8423.5123.7823.78-6.58%-
Jan 7, 202625.4125.5025.3725.4625.46-1.51%-
Jan 6, 202625.7525.8525.4225.8525.850.35%10
Jan 5, 202625.2525.7625.2525.7625.765.99%-
Jan 2, 202624.6025.3324.3024.3024.30-0.02%100
Dec 30, 202524.4024.8424.3124.3124.31-0.94%65
Dec 29, 202524.6224.6224.2524.5424.544.90%15
Dec 23, 202524.0024.0723.3923.3923.39-2.56%-
Dec 22, 202524.2424.2424.0124.0124.011.54%-
Dec 19, 202523.5323.6423.4223.6423.644.04%120
Dec 18, 202522.1422.7221.6322.7222.723.51%400
Dec 17, 202523.1723.1721.9521.9521.95-3.69%-
Dec 16, 202522.6622.7922.6622.7922.791.55%-
Dec 15, 202523.0523.1122.4522.4522.45-2.47%-
Dec 12, 202524.5624.5623.0123.0123.01-2.94%36
Dec 11, 202523.6823.8423.6823.7123.71-6.15%-
Dec 10, 202525.5625.6025.2725.2725.27-2.28%-
Dec 9, 202526.0526.1125.8625.8625.861.73%40
Dec 8, 202525.7625.7625.4225.4225.42-3.07%-
Dec 5, 202526.7927.1226.2226.2226.224.52%-
Dec 4, 202525.1225.4425.0925.0925.097.82%-
Dec 3, 202522.9923.2722.7223.2723.273.76%60
Dec 2, 202522.0022.4221.8522.4222.42-1.57%4,000
Dec 1, 202522.8222.8222.6922.7822.78-1.76%-
Nov 28, 202523.3523.3523.1923.1923.19-1.85%96
Nov 27, 202523.5523.9523.3723.6323.632.58%12
Nov 26, 202522.5623.0322.5623.0323.039.62%-
Nov 25, 202521.2321.4121.0121.0121.01-12.11%-
Nov 24, 202523.8423.9723.7423.9023.903.11%-
Nov 21, 202523.3523.6623.1823.1823.18-10.56%-
Nov 20, 202526.6926.8725.9225.9225.92-2.50%-
Nov 19, 202526.0426.5926.0426.5926.593.44%-
Nov 18, 202525.9526.0825.7025.7025.70-7.34%-
Nov 17, 202528.4128.4927.7427.7427.740.36%-
Nov 14, 202527.3927.6426.1027.6427.64-1.00%280
Nov 13, 202529.1729.1727.9227.9227.92-9.06%24
Nov 12, 202530.7930.9930.7030.7030.70-2.88%-
Nov 11, 202534.0134.0131.6131.6131.612.48%-
Nov 10, 202531.4131.5330.8430.8430.842.85%-
Nov 7, 202530.4830.5529.9929.9929.99-8.50%-
Nov 6, 202532.8132.8132.2232.7732.77-2.19%500
Nov 5, 202531.6533.5131.6533.5133.51-6.32%-
Nov 4, 202535.4435.7735.1835.7735.77-6.19%-
Nov 3, 202538.1938.1937.8538.1338.13-0.10%-
Oct 31, 202538.1538.5237.9438.1738.172.97%268
Oct 30, 202537.0637.2737.0637.0737.07-3.22%-
Oct 29, 202538.6640.0138.1638.3038.303.36%400
Oct 28, 202537.1037.5937.0637.0637.063.74%-
Oct 27, 202535.8535.8535.6835.7235.724.98%-
Oct 24, 202533.6734.2133.5134.0334.035.05%-
Oct 23, 202531.9232.3931.9232.3932.39-1.33%-
Oct 22, 202533.8133.8132.8332.8332.83-6.65%-
Oct 21, 202535.4535.8035.1735.1735.17-2.43%-
Oct 20, 202535.4636.0435.4636.0436.048.90%-
Oct 17, 202532.1533.3832.1533.1033.10-0.91%396
Oct 16, 202533.4933.8233.1433.4033.405.71%120
Oct 15, 202531.1631.9531.1631.6031.605.18%24
Oct 14, 202529.5030.0429.5030.0430.04-3.02%-