SoftBank Group Corp. (VIE:SFT)
Austria
· Delayed Price · Currency is EUR 27.68
+0.88 (3.26%)
Last updated: Apr 29, 2026, 9:05 AM CET
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 28.26 | 28.26 | 27.78 | 27.78 | - | -7.40% | - |
| Apr 27, 2026 | 31.11 | 31.31 | 30.00 | 30.00 | 30.00 | -8.84% | - |
| Apr 24, 2026 | 31.80 | 32.91 | 31.80 | 32.91 | 32.91 | 3.74% | 148 |
| Apr 23, 2026 | 31.12 | 31.72 | 31.02 | 31.72 | 31.72 | 4.63% | - |
| Apr 22, 2026 | 29.96 | 30.32 | 29.84 | 30.32 | 30.32 | 10.60% | 333 |
| Apr 21, 2026 | 27.41 | 27.68 | 27.41 | 27.41 | 27.41 | 6.16% | - |
| Apr 20, 2026 | 25.53 | 25.88 | 25.43 | 25.82 | 25.82 | 2.56% | - |
| Apr 17, 2026 | 24.24 | 25.18 | 24.24 | 25.18 | 25.18 | 1.25% | - |
| Apr 16, 2026 | 24.92 | 24.92 | 24.77 | 24.87 | 24.87 | 3.73% | - |
| Apr 15, 2026 | 23.78 | 23.97 | 23.78 | 23.97 | 23.97 | 3.83% | - |
| Apr 14, 2026 | 22.59 | 23.09 | 22.59 | 23.09 | 23.09 | 10.88% | - |
| Apr 13, 2026 | 20.15 | 20.82 | 20.15 | 20.82 | 20.82 | 1.64% | - |
| Apr 10, 2026 | 20.26 | 20.49 | 20.24 | 20.49 | 20.49 | 1.61% | - |
| Apr 9, 2026 | 20.32 | 20.32 | 20.13 | 20.16 | 20.16 | -2.30% | - |
| Apr 8, 2026 | 20.65 | 20.83 | 20.64 | 20.64 | 20.64 | 7.38% | - |
| Apr 7, 2026 | 19.40 | 19.42 | 19.22 | 19.22 | 19.22 | -4.26% | 108 |
| Apr 2, 2026 | 19.64 | 20.07 | 19.55 | 20.07 | 20.07 | -3.28% | - |
| Apr 1, 2026 | 20.66 | 20.75 | 20.53 | 20.75 | 20.75 | 3.70% | - |
| Mar 31, 2026 | 19.44 | 20.01 | 19.44 | 20.01 | 20.01 | 0.76% | - |
| Mar 30, 2026 | 20.09 | 20.21 | 19.86 | 19.86 | 19.86 | -2.14% | - |
| Mar 27, 2026 | 21.22 | 21.22 | 20.11 | 20.30 | 20.27 | -2.64% | - |
| Mar 26, 2026 | 20.76 | 21.15 | 20.60 | 20.85 | 20.81 | -3.38% | - |
| Mar 25, 2026 | 20.86 | 21.58 | 20.86 | 21.58 | 21.54 | 11.87% | - |
| Mar 24, 2026 | 19.42 | 19.42 | 19.06 | 19.29 | 19.26 | -1.90% | - |
| Mar 23, 2026 | 18.85 | 19.81 | 18.85 | 19.66 | 19.63 | 2.84% | - |
| Mar 20, 2026 | 19.43 | 19.43 | 19.12 | 19.12 | 19.09 | -0.84% | - |
| Mar 19, 2026 | 19.39 | 19.45 | 19.28 | 19.28 | 19.25 | -3.79% | - |
| Mar 18, 2026 | 20.44 | 20.44 | 20.04 | 20.04 | 20.01 | 2.02% | - |
| Mar 17, 2026 | 19.47 | 19.78 | 19.47 | 19.64 | 19.62 | -2.22% | - |
| Mar 16, 2026 | 19.74 | 20.17 | 19.70 | 20.09 | 20.06 | 3.16% | - |
| Mar 13, 2026 | 19.46 | 19.71 | 19.46 | 19.47 | 19.45 | -3.78% | 148 |
| Mar 12, 2026 | 20.61 | 20.61 | 20.24 | 20.24 | 20.21 | -1.60% | - |
| Mar 11, 2026 | 20.97 | 21.19 | 20.57 | 20.57 | 20.54 | 1.01% | - |
| Mar 10, 2026 | 19.94 | 20.37 | 19.94 | 20.37 | 20.34 | 1.22% | - |
| Mar 9, 2026 | 19.10 | 20.12 | 19.10 | 20.12 | 20.09 | -2.52% | 55 |
| Mar 6, 2026 | 21.39 | 21.39 | 20.64 | 20.64 | 20.61 | -0.31% | - |
| Mar 5, 2026 | 21.11 | 21.29 | 20.71 | 20.71 | 20.67 | -1.10% | - |
| Mar 4, 2026 | 20.46 | 20.97 | 20.46 | 20.94 | 20.90 | 0.89% | - |
| Mar 3, 2026 | 21.44 | 21.44 | 20.75 | 20.75 | 20.72 | -6.00% | - |
| Mar 2, 2026 | 21.80 | 22.08 | 21.57 | 22.08 | 22.04 | -1.30% | - |
| Feb 27, 2026 | 22.27 | 22.37 | 22.08 | 22.37 | 22.33 | -0.07% | - |
| Feb 26, 2026 | 22.73 | 22.92 | 22.38 | 22.38 | 22.35 | 0.11% | - |
| Feb 25, 2026 | 22.16 | 22.36 | 22.16 | 22.36 | 22.32 | -3.85% | - |
| Feb 24, 2026 | 22.40 | 23.25 | 21.81 | 23.25 | 23.22 | -1.69% | 439 |
| Feb 23, 2026 | 23.59 | 23.76 | 23.59 | 23.65 | 23.62 | -0.67% | - |
| Feb 20, 2026 | 23.70 | 23.81 | 23.66 | 23.81 | 23.78 | -1.20% | - |
| Feb 19, 2026 | 24.25 | 24.25 | 24.03 | 24.10 | 24.06 | -0.86% | - |
| Feb 18, 2026 | 23.88 | 24.31 | 23.88 | 24.31 | 24.27 | -0.82% | - |
| Feb 17, 2026 | 24.75 | 24.76 | 24.51 | 24.51 | 24.47 | -4.74% | - |
| Feb 16, 2026 | 25.59 | 25.79 | 25.59 | 25.73 | 25.69 | 4.32% | 40 |
| Feb 13, 2026 | 24.31 | 24.67 | 24.31 | 24.67 | 24.63 | -3.84% | - |
| Feb 12, 2026 | 27.94 | 27.94 | 25.65 | 25.65 | 25.61 | -3.73% | - |
| Feb 11, 2026 | 26.28 | 26.65 | 26.20 | 26.65 | 26.61 | 4.98% | 81 |
| Feb 10, 2026 | 25.30 | 25.56 | 25.30 | 25.38 | 25.34 | 3.05% | 608 |
| Feb 9, 2026 | 23.17 | 24.63 | 22.72 | 24.63 | 24.59 | 6.72% | 50 |
| Feb 6, 2026 | 21.63 | 23.08 | 21.63 | 23.08 | 23.05 | 7.52% | - |
| Feb 5, 2026 | 21.20 | 21.47 | 21.20 | 21.47 | 21.43 | -6.63% | - |
| Feb 4, 2026 | 22.81 | 22.99 | 22.76 | 22.99 | 22.96 | 1.59% | - |
| Feb 3, 2026 | 23.50 | 23.50 | 22.63 | 22.63 | 22.60 | -3.95% | - |
| Feb 2, 2026 | 22.31 | 23.56 | 22.31 | 23.56 | 23.53 | 1.33% | - |
| Jan 30, 2026 | 23.02 | 23.25 | 22.86 | 23.25 | 23.22 | 3.38% | - |
| Jan 29, 2026 | 23.15 | 23.15 | 22.49 | 22.49 | 22.46 | -0.68% | - |
| Jan 28, 2026 | 23.04 | 23.17 | 22.65 | 22.65 | 22.61 | 3.47% | 172 |
| Jan 27, 2026 | 22.10 | 22.10 | 21.89 | 21.89 | 21.85 | -0.52% | - |
| Jan 26, 2026 | 22.21 | 22.97 | 21.89 | 22.00 | 21.97 | -3.32% | 550 |
| Jan 23, 2026 | 22.86 | 22.86 | 22.65 | 22.76 | 22.72 | -2.84% | - |
| Jan 22, 2026 | 23.23 | 24.37 | 23.23 | 23.42 | 23.39 | 6.17% | 450 |
| Jan 21, 2026 | 21.00 | 22.06 | 21.00 | 22.06 | 22.03 | 7.19% | - |
| Jan 20, 2026 | 20.74 | 20.74 | 20.28 | 20.58 | 20.55 | -4.55% | 30 |
| Jan 19, 2026 | 21.52 | 21.60 | 21.52 | 21.56 | 21.53 | -1.51% | - |
| Jan 16, 2026 | 21.93 | 22.12 | 21.89 | 21.89 | 21.86 | -1.97% | - |
| Jan 15, 2026 | 22.08 | 22.33 | 22.08 | 22.33 | 22.30 | -1.91% | - |
| Jan 14, 2026 | 23.17 | 23.37 | 22.77 | 22.77 | 22.73 | -4.41% | 100 |
| Jan 13, 2026 | 24.31 | 24.32 | 23.82 | 23.82 | 23.78 | -1.28% | 25 |
| Jan 12, 2026 | 23.96 | 24.18 | 23.96 | 24.13 | 24.09 | 1.00% | - |
| Jan 9, 2026 | 23.31 | 24.04 | 23.29 | 23.89 | 23.85 | 0.44% | 100 |
| Jan 8, 2026 | 23.51 | 23.84 | 23.51 | 23.78 | 23.75 | -6.58% | - |
| Jan 7, 2026 | 25.41 | 25.50 | 25.37 | 25.46 | 25.42 | -1.51% | - |
| Jan 6, 2026 | 25.75 | 25.85 | 25.42 | 25.85 | 25.81 | 0.35% | 10 |
| Jan 5, 2026 | 25.25 | 25.76 | 25.25 | 25.76 | 25.72 | 5.99% | - |
| Jan 2, 2026 | 24.60 | 25.33 | 24.30 | 24.30 | 24.26 | -0.02% | 100 |
| Dec 30, 2025 | 24.40 | 24.84 | 24.31 | 24.31 | 24.27 | -0.94% | 65 |
| Dec 29, 2025 | 24.62 | 24.62 | 24.25 | 24.54 | 24.50 | 4.90% | 15 |
| Dec 23, 2025 | 24.00 | 24.07 | 23.39 | 23.39 | 23.36 | -2.56% | - |
| Dec 22, 2025 | 24.24 | 24.24 | 24.01 | 24.01 | 23.97 | 1.54% | - |
| Dec 19, 2025 | 23.53 | 23.64 | 23.42 | 23.64 | 23.61 | 4.04% | 120 |
| Dec 18, 2025 | 22.14 | 22.72 | 21.63 | 22.72 | 22.69 | 3.51% | 400 |
| Dec 17, 2025 | 23.17 | 23.17 | 21.95 | 21.95 | 21.92 | -3.69% | - |
| Dec 16, 2025 | 22.66 | 22.79 | 22.66 | 22.79 | 22.76 | 1.55% | - |
| Dec 15, 2025 | 23.05 | 23.11 | 22.45 | 22.45 | 22.41 | -2.47% | - |
| Dec 12, 2025 | 24.56 | 24.56 | 23.01 | 23.01 | 22.98 | -2.94% | 36 |
| Dec 11, 2025 | 23.68 | 23.84 | 23.68 | 23.71 | 23.68 | -6.15% | - |
| Dec 10, 2025 | 25.56 | 25.60 | 25.27 | 25.27 | 25.23 | -2.28% | - |
| Dec 9, 2025 | 26.05 | 26.11 | 25.86 | 25.86 | 25.82 | 1.73% | 40 |
| Dec 8, 2025 | 25.76 | 25.76 | 25.42 | 25.42 | 25.38 | -3.07% | - |
| Dec 5, 2025 | 26.79 | 27.12 | 26.22 | 26.22 | 26.18 | 4.52% | - |
| Dec 4, 2025 | 25.12 | 25.44 | 25.09 | 25.09 | 25.05 | 7.82% | - |
| Dec 3, 2025 | 22.99 | 23.27 | 22.72 | 23.27 | 23.23 | 3.76% | 60 |
| Dec 2, 2025 | 22.00 | 22.42 | 21.85 | 22.42 | 22.39 | -1.57% | 4,000 |
| Dec 1, 2025 | 22.82 | 22.82 | 22.69 | 22.78 | 22.75 | -1.76% | - |