ServiceNow, Inc. (VIE:SNOW)
Austria
· Delayed Price · Currency is EUR 734.10
+19.40 (2.71%)
At close: Dec 5, 2025
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 724.70 | 741.20 | 721.60 | 734.10 | 734.10 | 2.71% | 15 |
| Dec 4, 2025 | 718.00 | 722.30 | 714.70 | 714.70 | 714.70 | 0.96% | 13 |
| Dec 3, 2025 | 709.80 | 709.80 | 703.30 | 707.90 | 707.90 | -0.56% | - |
| Dec 2, 2025 | 707.30 | 711.90 | 707.30 | 711.90 | 711.90 | 1.25% | - |
| Dec 1, 2025 | 694.90 | 703.10 | 689.90 | 703.10 | 703.10 | 0.70% | 1 |
| Nov 28, 2025 | 696.00 | 698.20 | 696.00 | 698.20 | 698.20 | 1.12% | - |
| Nov 27, 2025 | 694.00 | 694.10 | 690.50 | 690.50 | 690.50 | -0.90% | - |
| Nov 26, 2025 | 714.90 | 714.90 | 696.80 | 696.80 | 696.80 | -2.09% | - |
| Nov 25, 2025 | 706.30 | 711.70 | 701.70 | 711.70 | 711.70 | 0.59% | 1 |
| Nov 24, 2025 | 709.00 | 709.00 | 705.50 | 707.50 | 707.50 | 1.49% | 3 |
| Nov 21, 2025 | 694.20 | 697.20 | 693.20 | 697.10 | 697.10 | -1.41% | 1 |
| Nov 20, 2025 | 716.80 | 716.80 | 707.10 | 707.10 | 707.10 | 0.13% | - |
| Nov 19, 2025 | 705.60 | 709.20 | 703.50 | 706.20 | 706.20 | 0.31% | - |
| Nov 18, 2025 | 717.20 | 718.70 | 704.00 | 704.00 | 704.00 | -3.28% | 10 |
| Nov 17, 2025 | 733.30 | 735.50 | 727.90 | 727.90 | 727.90 | -1.85% | - |
| Nov 14, 2025 | 728.00 | 741.60 | 726.20 | 741.60 | 741.60 | 1.73% | - |
| Nov 13, 2025 | 745.30 | 745.30 | 729.00 | 729.00 | 729.00 | -1.03% | - |
| Nov 12, 2025 | 743.40 | 750.00 | 736.60 | 736.60 | 736.60 | -0.99% | - |
| Nov 11, 2025 | 746.70 | 747.10 | 744.00 | 744.00 | 744.00 | 0.55% | - |
| Nov 10, 2025 | 753.50 | 756.80 | 739.90 | 739.90 | 739.90 | 0.75% | 2 |
| Nov 7, 2025 | 748.20 | 748.20 | 734.40 | 734.40 | 734.40 | -1.20% | - |
| Nov 6, 2025 | 763.80 | 763.90 | 743.30 | 743.30 | 743.30 | -2.70% | 5 |
| Nov 5, 2025 | 771.50 | 775.50 | 763.90 | 763.90 | 763.90 | -1.62% | 5 |
| Nov 4, 2025 | 782.70 | 783.40 | 776.50 | 776.50 | 776.50 | -0.42% | - |
| Nov 3, 2025 | 799.00 | 803.70 | 779.80 | 779.80 | 779.80 | -2.10% | - |
| Oct 31, 2025 | 816.60 | 820.30 | 793.30 | 796.50 | 796.50 | -3.20% | 4 |
| Oct 30, 2025 | 814.80 | 825.10 | 794.00 | 822.80 | 822.80 | 3.98% | 40 |
| Oct 29, 2025 | 807.40 | 807.40 | 791.30 | 791.30 | 791.30 | -1.87% | 2 |
| Oct 28, 2025 | 811.20 | 815.70 | 806.40 | 806.40 | 806.40 | -0.53% | - |
| Oct 27, 2025 | 811.90 | 812.80 | 809.10 | 810.70 | 810.70 | 0.58% | 24 |
| Oct 24, 2025 | 812.70 | 812.80 | 806.00 | 806.00 | 806.00 | 0.60% | - |
| Oct 23, 2025 | 809.00 | 809.00 | 801.20 | 801.20 | 801.20 | -0.50% | - |
| Oct 22, 2025 | 807.00 | 811.80 | 805.20 | 805.20 | 805.20 | -0.05% | 8 |
| Oct 21, 2025 | 792.40 | 805.60 | 788.80 | 805.60 | 805.60 | 2.86% | - |
| Oct 20, 2025 | 780.20 | 783.20 | 777.80 | 783.20 | 783.20 | 1.56% | 10 |
| Oct 17, 2025 | 754.00 | 771.20 | 754.00 | 771.20 | 771.20 | -1.24% | - |
| Oct 16, 2025 | 774.70 | 784.10 | 774.70 | 780.90 | 780.90 | -1.24% | 3 |
| Oct 15, 2025 | 788.90 | 791.50 | 787.00 | 790.70 | 790.70 | 0.18% | 1 |
| Oct 14, 2025 | 792.70 | 793.10 | 783.40 | 789.30 | 789.30 | -0.48% | 3 |
| Oct 13, 2025 | 776.10 | 793.10 | 776.10 | 793.10 | 793.10 | 1.68% | - |
| Oct 10, 2025 | 793.70 | 795.20 | 780.00 | 780.00 | 780.00 | -1.27% | 11 |
| Oct 9, 2025 | 787.00 | 790.00 | 771.40 | 790.00 | 790.00 | 0.18% | 24 |
| Oct 8, 2025 | 778.10 | 788.60 | 778.10 | 788.60 | 788.60 | 2.62% | 10 |
| Oct 7, 2025 | 779.80 | 783.90 | 768.50 | 768.50 | 768.50 | -0.43% | - |
| Oct 6, 2025 | 784.00 | 784.00 | 771.10 | 771.80 | 771.80 | -0.50% | 92 |
| Oct 3, 2025 | 775.90 | 778.10 | 775.70 | 775.70 | 775.70 | -0.59% | - |
| Oct 2, 2025 | 781.40 | 781.40 | 772.50 | 780.30 | 780.30 | -0.10% | 4 |
| Oct 1, 2025 | 774.20 | 783.20 | 771.60 | 781.10 | 781.10 | -0.59% | 3 |
| Sep 30, 2025 | 800.80 | 801.40 | 785.70 | 785.70 | 785.70 | -2.78% | 12 |
| Sep 29, 2025 | 803.40 | 808.20 | 803.40 | 808.20 | 808.20 | 1.87% | - |
| Sep 26, 2025 | 788.90 | 793.40 | 785.60 | 793.40 | 793.40 | 0.74% | - |
| Sep 25, 2025 | 793.60 | 796.50 | 787.60 | 787.60 | 787.60 | -2.15% | - |
| Sep 24, 2025 | 800.00 | 819.10 | 800.00 | 804.90 | 804.90 | 1.37% | - |
| Sep 23, 2025 | 803.80 | 805.10 | 794.00 | 794.00 | 794.00 | -1.07% | - |
| Sep 22, 2025 | 817.00 | 817.00 | 802.60 | 802.60 | 802.60 | -1.42% | - |
| Sep 19, 2025 | 805.10 | 814.20 | 805.10 | 814.20 | 814.20 | 0.99% | - |
| Sep 18, 2025 | 809.00 | 815.60 | 806.20 | 806.20 | 806.20 | 1.99% | - |
| Sep 17, 2025 | 787.20 | 790.50 | 787.00 | 790.50 | 790.50 | 0.60% | - |
| Sep 16, 2025 | 804.30 | 806.60 | 783.60 | 785.80 | 785.80 | -2.34% | 37 |
| Sep 15, 2025 | 795.10 | 804.60 | 791.40 | 804.60 | 804.60 | 0.49% | 11 |
| Sep 12, 2025 | 801.80 | 805.20 | 798.80 | 800.70 | 800.70 | 0.24% | - |
| Sep 11, 2025 | 791.50 | 798.80 | 790.90 | 798.80 | 798.80 | 0.73% | 2 |
| Sep 10, 2025 | 800.00 | 800.30 | 793.00 | 793.00 | 793.00 | -0.29% | - |
| Sep 9, 2025 | 799.40 | 804.40 | 795.30 | 795.30 | 795.30 | 0.75% | - |
| Sep 8, 2025 | 782.10 | 789.40 | 781.50 | 789.40 | 789.40 | 1.41% | 25 |
| Sep 5, 2025 | 772.60 | 778.40 | 768.90 | 778.40 | 778.40 | 1.06% | 6 |
| Sep 4, 2025 | 787.10 | 787.10 | 770.20 | 770.20 | 770.20 | -0.71% | - |
| Sep 3, 2025 | 782.40 | 784.30 | 775.70 | 775.70 | 775.70 | 0.28% | - |
| Sep 2, 2025 | 782.00 | 782.90 | 773.50 | 773.50 | 773.50 | -1.35% | 26 |
| Sep 1, 2025 | 779.90 | 784.10 | 779.90 | 784.10 | 784.10 | 0.53% | 3 |
| Aug 29, 2025 | 794.30 | 797.20 | 779.60 | 780.00 | 780.00 | 0.06% | 2 |
| Aug 28, 2025 | 762.90 | 779.50 | 762.00 | 779.50 | 779.50 | 2.67% | - |
| Aug 27, 2025 | 748.30 | 759.20 | 748.30 | 759.20 | 759.20 | 3.07% | 4 |
| Aug 26, 2025 | 755.30 | 756.40 | 736.60 | 736.60 | 736.60 | -2.39% | - |
| Aug 25, 2025 | 756.80 | 760.50 | 754.60 | 754.60 | 754.60 | -0.53% | - |
| Aug 22, 2025 | 754.80 | 763.40 | 754.80 | 758.60 | 758.60 | -0.24% | 10 |
| Aug 21, 2025 | 766.60 | 766.60 | 760.40 | 760.40 | 760.40 | -0.99% | - |
| Aug 20, 2025 | 758.00 | 768.00 | 757.70 | 768.00 | 768.00 | 1.17% | - |
| Aug 19, 2025 | 762.80 | 768.30 | 759.10 | 759.10 | 759.10 | 0.60% | 4 |
| Aug 18, 2025 | 741.30 | 754.60 | 741.30 | 754.60 | 754.60 | 2.72% | 1 |
| Aug 15, 2025 | 730.40 | 734.60 | 727.70 | 734.60 | 734.60 | 0.82% | - |
| Aug 14, 2025 | 739.70 | 752.60 | 728.60 | 728.60 | 728.60 | -0.70% | 4 |
| Aug 13, 2025 | 730.70 | 734.40 | 730.70 | 733.70 | 733.70 | 0.49% | 5 |
| Aug 12, 2025 | 736.70 | 737.50 | 728.30 | 730.10 | 730.10 | -2.30% | - |
| Aug 11, 2025 | 751.70 | 751.70 | 745.90 | 747.30 | 747.30 | 0.90% | 11 |
| Aug 8, 2025 | 755.10 | 756.10 | 740.60 | 740.60 | 740.60 | -3.27% | - |
| Aug 7, 2025 | 781.60 | 790.00 | 765.60 | 765.60 | 765.60 | -1.87% | 2 |
| Aug 6, 2025 | 784.20 | 785.00 | 780.20 | 780.20 | 780.20 | -2.27% | 3 |
| Aug 5, 2025 | 803.10 | 803.20 | 798.30 | 798.30 | 798.30 | 0.19% | - |
| Aug 4, 2025 | 795.30 | 797.50 | 795.30 | 796.80 | 796.80 | 0.26% | - |
| Aug 1, 2025 | 833.00 | 833.00 | 794.70 | 794.70 | 794.70 | -4.80% | 4 |
| Jul 31, 2025 | 858.70 | 859.30 | 834.80 | 834.80 | 834.80 | -2.78% | 1 |
| Jul 30, 2025 | 860.90 | 865.70 | 858.70 | 858.70 | 858.70 | 0.48% | - |
| Jul 29, 2025 | 857.40 | 868.50 | 854.60 | 854.60 | 854.60 | 0.93% | 1 |
| Jul 28, 2025 | 832.50 | 846.70 | 832.50 | 846.70 | 846.70 | 2.80% | 5 |
| Jul 25, 2025 | 849.30 | 852.60 | 823.60 | 823.60 | 823.60 | -2.25% | - |
| Jul 24, 2025 | 872.10 | 881.00 | 842.60 | 842.60 | 842.60 | 2.92% | 1 |
| Jul 23, 2025 | 822.70 | 825.20 | 812.70 | 818.70 | 818.70 | -0.09% | - |
| Jul 22, 2025 | 820.90 | 823.80 | 819.40 | 819.40 | 819.40 | -0.18% | 2 |
| Jul 21, 2025 | 828.50 | 830.80 | 820.90 | 820.90 | 820.90 | -0.06% | 5 |