ServiceNow, Inc. (VIE:SNOW)
Austria
· Delayed Price · Currency is EUR 77.56
-0.68 (-0.87%)
Last updated: Apr 29, 2026, 9:05 AM CET
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 77.22 | 78.52 | 77.16 | 78.24 | 78.24 | -0.79% | 135 |
| Apr 27, 2026 | 76.86 | 78.86 | 75.54 | 78.86 | 78.86 | 6.57% | - |
| Apr 24, 2026 | 73.60 | 74.98 | 73.46 | 74.00 | 74.00 | 0.93% | 121 |
| Apr 23, 2026 | 77.58 | 78.00 | 73.32 | 73.32 | 73.32 | -16.74% | 324 |
| Apr 22, 2026 | 87.00 | 88.06 | 85.98 | 88.06 | 88.06 | 0.80% | 222 |
| Apr 21, 2026 | 85.78 | 87.36 | 84.78 | 87.36 | 87.36 | 4.27% | 113 |
| Apr 20, 2026 | 81.98 | 83.78 | 81.48 | 83.78 | 83.78 | 1.75% | 25 |
| Apr 17, 2026 | 82.10 | 83.56 | 82.10 | 82.34 | 82.34 | 0.81% | 140 |
| Apr 16, 2026 | 81.72 | 83.96 | 81.68 | 81.68 | 81.68 | 2.66% | 315 |
| Apr 15, 2026 | 74.80 | 79.56 | 74.80 | 79.56 | 79.56 | 4.79% | 110 |
| Apr 14, 2026 | 76.28 | 77.12 | 75.92 | 75.92 | 75.92 | 0.69% | 110 |
| Apr 13, 2026 | 71.30 | 75.98 | 71.10 | 75.40 | 75.40 | 8.08% | 153 |
| Apr 10, 2026 | 76.22 | 77.14 | 69.76 | 69.76 | 69.76 | -10.54% | 559 |
| Apr 9, 2026 | 83.90 | 84.00 | 77.98 | 77.98 | 77.98 | -9.95% | 112 |
| Apr 8, 2026 | 89.16 | 91.00 | 86.60 | 86.60 | 86.60 | -0.05% | 685 |
| Apr 7, 2026 | 90.44 | 90.44 | 86.10 | 86.64 | 86.64 | -4.25% | 452 |
| Apr 2, 2026 | 89.45 | 90.49 | 86.00 | 90.49 | 90.49 | 0.18% | 918 |
| Apr 1, 2026 | 91.11 | 92.13 | 90.33 | 90.33 | 90.33 | -0.39% | 803 |
| Mar 31, 2026 | 92.09 | 93.55 | 90.68 | 90.68 | 90.68 | -0.54% | 133 |
| Mar 30, 2026 | 86.76 | 91.17 | 86.76 | 91.17 | 91.17 | 5.40% | 131 |
| Mar 27, 2026 | 90.20 | 90.20 | 85.80 | 86.50 | 86.50 | -3.69% | 661 |
| Mar 26, 2026 | 88.71 | 91.01 | 87.81 | 89.81 | 89.81 | 0.90% | 323 |
| Mar 25, 2026 | 90.87 | 91.58 | 88.75 | 89.01 | 89.01 | -3.19% | 395 |
| Mar 24, 2026 | 95.89 | 95.89 | 91.25 | 91.94 | 91.94 | -3.82% | 359 |
| Mar 23, 2026 | 95.10 | 97.00 | 94.29 | 95.59 | 95.59 | -0.79% | 144 |
| Mar 20, 2026 | 97.99 | 97.99 | 95.11 | 96.35 | 96.35 | -1.19% | 295 |
| Mar 19, 2026 | 99.19 | 101.00 | 97.51 | 97.51 | 97.51 | -1.64% | 590 |
| Mar 18, 2026 | 101.16 | 102.78 | 99.00 | 99.14 | 99.14 | 0.48% | 252 |
| Mar 11, 2026 | 101.14 | 101.26 | 98.42 | 98.67 | 98.67 | -3.09% | 98 |
| Mar 10, 2026 | 105.28 | 106.48 | 100.74 | 101.82 | 101.82 | -3.62% | 467 |
| Mar 9, 2026 | 106.10 | 107.64 | 105.64 | 105.64 | 105.64 | -0.77% | 468 |
| Mar 6, 2026 | 105.88 | 108.18 | 103.58 | 106.46 | 106.46 | 2.42% | 491 |
| Mar 5, 2026 | 98.54 | 103.94 | 98.21 | 103.94 | 103.94 | 6.37% | 115 |
| Mar 4, 2026 | 98.00 | 99.35 | 97.61 | 97.72 | 97.72 | 0.92% | 1,124 |
| Mar 3, 2026 | 92.74 | 96.83 | 91.25 | 96.83 | 96.83 | 3.69% | 720 |
| Mar 2, 2026 | 89.65 | 93.38 | 89.65 | 93.38 | 93.38 | 3.62% | 696 |
| Feb 27, 2026 | 91.64 | 92.05 | 88.62 | 90.12 | 90.12 | -1.22% | 239 |
| Feb 26, 2026 | 88.35 | 93.13 | 88.20 | 91.23 | 91.23 | 4.08% | 831 |
| Feb 25, 2026 | 86.02 | 87.65 | 86.02 | 87.65 | 87.65 | 0.03% | 600 |
| Feb 24, 2026 | 85.99 | 88.47 | 85.60 | 87.62 | 87.62 | 3.57% | 678 |
| Feb 23, 2026 | 87.76 | 88.66 | 84.27 | 84.60 | 84.60 | -5.47% | 309 |
| Feb 20, 2026 | 92.05 | 92.32 | 89.50 | 89.50 | 89.50 | -1.64% | 380 |
| Feb 19, 2026 | 92.42 | 92.42 | 90.99 | 90.99 | 90.99 | 0.28% | 213 |
| Feb 18, 2026 | 89.87 | 91.13 | 88.00 | 90.74 | 90.74 | 2.22% | 581 |
| Feb 17, 2026 | 91.13 | 93.47 | 88.56 | 88.77 | 88.77 | -4.05% | 433 |
| Feb 16, 2026 | 90.92 | 92.63 | 90.92 | 92.52 | 92.52 | 3.09% | 278 |
| Feb 13, 2026 | 86.95 | 89.96 | 86.95 | 89.75 | 89.75 | 5.60% | 277 |
| Feb 12, 2026 | 85.46 | 86.89 | 84.89 | 84.99 | 84.99 | 0.79% | 270 |
| Feb 11, 2026 | 90.53 | 90.65 | 84.00 | 84.32 | 84.32 | -6.31% | 417 |
| Feb 10, 2026 | 87.95 | 91.14 | 86.58 | 90.00 | 90.00 | 3.97% | 196 |
| Feb 9, 2026 | 85.91 | 87.35 | 83.21 | 86.56 | 86.56 | 0.09% | 1,020 |
| Feb 6, 2026 | 87.78 | 89.33 | 84.10 | 86.48 | 86.48 | -4.63% | 1,099 |
| Feb 5, 2026 | 94.31 | 94.95 | 89.70 | 90.68 | 90.68 | -2.07% | 1,293 |
| Feb 4, 2026 | 93.18 | 93.20 | 90.00 | 92.60 | 92.60 | -0.24% | 562 |
| Feb 3, 2026 | 100.78 | 100.78 | 92.60 | 92.82 | 92.82 | -9.88% | 943 |
| Feb 2, 2026 | 97.85 | 103.00 | 97.54 | 103.00 | 103.00 | 4.75% | 717 |
| Jan 30, 2026 | 97.00 | 99.15 | 97.00 | 98.33 | 98.33 | 2.48% | 415 |
| Jan 29, 2026 | 103.00 | 103.56 | 95.02 | 95.95 | 95.95 | -12.95% | 1,350 |
| Jan 28, 2026 | 110.74 | 111.16 | 109.84 | 110.22 | 110.22 | -0.42% | 76 |
| Jan 27, 2026 | 115.38 | 116.12 | 110.68 | 110.68 | 110.68 | -2.79% | 232 |
| Jan 26, 2026 | 112.60 | 114.98 | 112.54 | 113.86 | 113.86 | 0.67% | 20 |
| Jan 23, 2026 | 109.88 | 113.10 | 109.66 | 113.10 | 113.10 | 4.84% | 1 |
| Jan 22, 2026 | 107.82 | 108.16 | 107.48 | 107.88 | 107.88 | 1.20% | - |
| Jan 21, 2026 | 108.36 | 109.46 | 106.60 | 106.60 | 106.60 | -3.09% | 186 |
| Jan 20, 2026 | 107.54 | 110.00 | 106.66 | 110.00 | 110.00 | 1.40% | 317 |
| Jan 19, 2026 | 108.62 | 109.20 | 108.04 | 108.48 | 108.48 | -2.71% | 268 |
| Jan 16, 2026 | 113.58 | 113.96 | 110.16 | 111.50 | 111.50 | -2.19% | 64 |
| Jan 15, 2026 | 115.70 | 116.68 | 114.00 | 114.00 | 114.00 | -2.61% | 167 |
| Jan 14, 2026 | 118.90 | 120.00 | 117.06 | 117.06 | 117.06 | -2.19% | 415 |
| Jan 13, 2026 | 122.28 | 122.28 | 119.68 | 119.68 | 119.68 | -2.25% | 21 |
| Jan 12, 2026 | 122.06 | 122.44 | 121.38 | 122.44 | 122.44 | -0.39% | 33 |
| Jan 9, 2026 | 125.86 | 126.34 | 122.78 | 122.92 | 122.92 | -2.83% | 99 |
| Jan 8, 2026 | 129.22 | 129.48 | 126.50 | 126.50 | 126.50 | -2.35% | 80 |
| Jan 7, 2026 | 127.52 | 129.54 | 126.88 | 129.54 | 129.54 | 2.08% | 11 |
| Jan 6, 2026 | 125.90 | 127.86 | 125.76 | 126.90 | 126.90 | -0.49% | 127 |
| Jan 5, 2026 | 126.16 | 127.52 | 125.28 | 127.52 | 127.52 | 1.00% | 15 |
| Jan 2, 2026 | 131.52 | 131.74 | 126.26 | 126.26 | 126.26 | -4.06% | - |
| Dec 30, 2025 | 131.54 | 131.60 | 131.28 | 131.60 | 131.60 | 0.77% | 75 |
| Dec 29, 2025 | 129.82 | 130.84 | 129.82 | 130.60 | 130.60 | 0.79% | 95 |
| Dec 23, 2025 | 133.18 | 133.40 | 129.58 | 129.58 | 129.58 | -2.31% | 3 |
| Dec 22, 2025 | 133.08 | 133.74 | 132.44 | 132.64 | 132.64 | -0.14% | 51 |
| Dec 19, 2025 | 131.44 | 134.46 | 130.56 | 132.82 | 132.82 | -1.91% | 98 |
| Dec 17, 2025 | 133.86 | 135.40 | 133.86 | 135.40 | 135.40 | 2.54% | 10 |
| Dec 16, 2025 | 132.04 | 132.04 | 131.20 | 132.04 | 132.04 | 0.27% | 35 |
| Dec 15, 2025 | 143.62 | 143.74 | 131.34 | 131.68 | 131.68 | -10.08% | 170 |
| Dec 12, 2025 | 147.74 | 151.74 | 146.44 | 146.44 | 146.44 | -0.26% | 105 |
| Dec 11, 2025 | 144.68 | 146.82 | 144.68 | 146.82 | 146.82 | 0.05% | - |
| Dec 10, 2025 | 147.60 | 147.60 | 146.06 | 146.74 | 146.74 | -0.15% | 110 |
| Dec 9, 2025 | 146.64 | 147.66 | 146.22 | 146.96 | 146.96 | 0.15% | 5 |
| Dec 8, 2025 | 147.64 | 147.76 | 146.74 | 146.74 | 146.74 | -0.05% | 80 |
| Dec 5, 2025 | 144.94 | 148.24 | 144.32 | 146.82 | 146.82 | 2.71% | 75 |
| Dec 4, 2025 | 143.60 | 144.46 | 142.94 | 142.94 | 142.94 | 0.96% | 65 |
| Dec 3, 2025 | 141.96 | 141.96 | 140.66 | 141.58 | 141.58 | -0.56% | - |
| Dec 2, 2025 | 141.46 | 142.38 | 141.46 | 142.38 | 142.38 | 1.25% | - |
| Dec 1, 2025 | 138.98 | 140.62 | 137.98 | 140.62 | 140.62 | 0.70% | 5 |
| Nov 28, 2025 | 139.20 | 139.64 | 139.20 | 139.64 | 139.64 | 1.12% | - |
| Nov 27, 2025 | 138.80 | 138.82 | 138.10 | 138.10 | 138.10 | -0.90% | - |
| Nov 26, 2025 | 142.98 | 142.98 | 139.36 | 139.36 | 139.36 | -2.09% | - |
| Nov 25, 2025 | 141.26 | 142.34 | 140.34 | 142.34 | 142.34 | 0.59% | 5 |
| Nov 24, 2025 | 141.80 | 141.80 | 141.10 | 141.50 | 141.50 | 1.49% | 15 |