Snowflake Inc. (VIE:SNWF)
Austria
· Delayed Price · Currency is EUR 153.96
-1.68 (-1.08%)
Last updated: Mar 9, 2026, 3:30 PM CET
Snowflake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 153.56 | 155.64 | 151.76 | 155.64 | 155.64 | 3.02% | - |
| Mar 5, 2026 | 145.44 | 151.08 | 145.22 | 151.08 | 151.08 | 4.12% | 57 |
| Mar 4, 2026 | 142.34 | 145.10 | 141.50 | 145.10 | 145.10 | 2.36% | 106 |
| Mar 3, 2026 | 141.94 | 142.26 | 140.64 | 141.76 | 141.76 | -2.14% | - |
| Mar 2, 2026 | 139.86 | 144.86 | 139.04 | 144.86 | 144.86 | 3.10% | 153 |
| Feb 27, 2026 | 145.50 | 146.54 | 140.50 | 140.50 | 140.50 | -4.55% | 159 |
| Feb 26, 2026 | 140.78 | 153.40 | 140.78 | 147.20 | 147.20 | 4.03% | 615 |
| Feb 25, 2026 | 136.80 | 141.50 | 136.80 | 141.50 | 141.50 | 3.36% | - |
| Feb 24, 2026 | 134.62 | 136.90 | 132.04 | 136.90 | 136.90 | 1.71% | 103 |
| Feb 23, 2026 | 144.96 | 148.08 | 134.60 | 134.60 | 134.60 | -11.65% | 212 |
| Feb 20, 2026 | 153.90 | 155.14 | 151.08 | 152.34 | 152.34 | 0.82% | 106 |
| Feb 19, 2026 | 150.34 | 151.10 | 149.36 | 151.10 | 151.10 | 0.91% | - |
| Feb 18, 2026 | 150.10 | 150.90 | 149.06 | 149.74 | 149.74 | 1.78% | - |
| Feb 17, 2026 | 153.74 | 153.74 | 147.12 | 147.12 | 147.12 | -5.24% | 53 |
| Feb 16, 2026 | 153.64 | 155.82 | 153.64 | 155.26 | 155.26 | 1.96% | - |
| Feb 13, 2026 | 144.94 | 153.26 | 144.94 | 152.28 | 152.28 | 6.58% | 212 |
| Feb 12, 2026 | 151.46 | 151.94 | 142.88 | 142.88 | 142.88 | -3.24% | 53 |
| Feb 11, 2026 | 155.32 | 158.38 | 147.66 | 147.66 | 147.66 | -4.17% | 159 |
| Feb 10, 2026 | 149.14 | 154.98 | 146.66 | 154.08 | 154.08 | 5.22% | 53 |
| Feb 9, 2026 | 144.22 | 146.44 | 141.24 | 146.44 | 146.44 | 2.97% | - |
| Feb 6, 2026 | 133.12 | 142.22 | 133.12 | 142.22 | 142.22 | 2.43% | 248 |
| Feb 5, 2026 | 141.84 | 142.04 | 135.06 | 138.84 | 138.84 | -1.21% | 318 |
| Feb 4, 2026 | 146.52 | 146.68 | 138.98 | 140.54 | 140.54 | -3.70% | 368 |
| Feb 3, 2026 | 163.32 | 163.52 | 145.94 | 145.94 | 145.94 | -11.86% | 213 |
| Feb 2, 2026 | 160.40 | 166.14 | 160.00 | 165.58 | 165.58 | -1.19% | 188 |
| Jan 30, 2026 | 165.38 | 167.58 | 165.38 | 167.58 | 167.58 | 0.19% | - |
| Jan 29, 2026 | 177.88 | 177.88 | 166.54 | 167.26 | 167.26 | -7.71% | 452 |
| Jan 28, 2026 | 178.92 | 182.36 | 178.48 | 181.24 | 181.24 | 1.75% | - |
| Jan 27, 2026 | 178.92 | 180.50 | 178.12 | 178.12 | 178.12 | 0.46% | 53 |
| Jan 26, 2026 | 175.36 | 178.08 | 175.36 | 177.30 | 177.30 | -0.57% | 146 |
| Jan 23, 2026 | 179.86 | 181.70 | 178.32 | 178.32 | 178.32 | 1.63% | - |
| Jan 22, 2026 | 177.26 | 178.96 | 175.46 | 175.46 | 175.46 | -1.73% | - |
| Jan 21, 2026 | 176.60 | 178.54 | 175.58 | 178.54 | 178.54 | 1.28% | - |
| Jan 20, 2026 | 177.08 | 177.08 | 174.42 | 176.28 | 176.28 | -0.43% | 172 |
| Jan 19, 2026 | 177.38 | 178.04 | 177.04 | 177.04 | 177.04 | -4.22% | - |
| Jan 16, 2026 | 179.78 | 184.84 | 179.44 | 184.84 | 184.84 | 3.76% | - |
| Jan 15, 2026 | 177.42 | 178.34 | 177.42 | 178.14 | 178.14 | 0.81% | - |
| Jan 14, 2026 | 179.60 | 179.70 | 176.70 | 176.70 | 176.70 | -2.18% | - |
| Jan 13, 2026 | 188.34 | 188.34 | 180.64 | 180.64 | 180.64 | -4.82% | - |
| Jan 12, 2026 | 182.58 | 189.78 | 182.58 | 189.78 | 189.78 | -0.03% | 116 |
| Jan 9, 2026 | 192.40 | 193.64 | 189.84 | 189.84 | 189.84 | -1.88% | - |
| Jan 8, 2026 | 199.32 | 202.30 | 193.48 | 193.48 | 193.48 | -3.53% | 159 |
| Jan 7, 2026 | 200.05 | 200.55 | 198.36 | 200.55 | 200.55 | 3.50% | - |
| Jan 6, 2026 | 191.72 | 195.46 | 191.58 | 193.76 | 193.76 | 0.23% | 106 |
| Jan 5, 2026 | 186.66 | 193.32 | 186.36 | 193.32 | 193.32 | 4.86% | - |
| Jan 2, 2026 | 189.26 | 189.26 | 184.36 | 184.36 | 184.36 | -2.84% | - |
| Dec 30, 2025 | 189.26 | 189.74 | 189.26 | 189.74 | 189.74 | 0.02% | - |
| Dec 29, 2025 | 189.14 | 192.40 | 188.66 | 189.70 | 189.70 | 0.72% | 40 |
| Dec 23, 2025 | 192.10 | 192.30 | 188.34 | 188.34 | 188.34 | -1.91% | - |
| Dec 22, 2025 | 190.90 | 192.00 | 189.82 | 192.00 | 192.00 | 1.38% | - |
| Dec 19, 2025 | 188.00 | 190.62 | 188.00 | 189.38 | 189.38 | -0.24% | 104 |
| Dec 18, 2025 | 185.22 | 189.84 | 185.22 | 189.84 | 189.84 | 1.29% | - |
| Dec 17, 2025 | 188.48 | 188.94 | 187.42 | 187.42 | 187.42 | 0.66% | - |
| Dec 16, 2025 | 180.26 | 186.20 | 180.26 | 186.20 | 186.20 | 2.40% | - |
| Dec 15, 2025 | 185.36 | 186.40 | 181.84 | 181.84 | 181.84 | -1.32% | - |
| Dec 12, 2025 | 187.62 | 187.62 | 184.28 | 184.28 | 184.28 | 0.20% | 52 |
| Dec 11, 2025 | 182.26 | 183.92 | 182.26 | 183.92 | 183.92 | -1.82% | - |
| Dec 10, 2025 | 191.82 | 191.82 | 187.32 | 187.32 | 187.32 | -2.58% | - |
| Dec 9, 2025 | 192.30 | 192.86 | 191.90 | 192.28 | 192.28 | -1.06% | 3 |
| Dec 8, 2025 | 197.04 | 197.58 | 194.34 | 194.34 | 194.34 | -1.09% | - |
| Dec 5, 2025 | 202.50 | 202.50 | 196.48 | 196.48 | 196.48 | -2.71% | 104 |
| Dec 4, 2025 | 207.65 | 208.75 | 201.95 | 201.95 | 201.95 | -11.19% | - |
| Dec 3, 2025 | 225.65 | 227.40 | 221.70 | 227.40 | 227.40 | 2.11% | 52 |
| Dec 2, 2025 | 225.50 | 226.15 | 222.70 | 222.70 | 222.70 | 3.37% | - |
| Dec 1, 2025 | 214.10 | 215.50 | 213.75 | 215.45 | 215.45 | -1.31% | - |
| Nov 28, 2025 | 216.45 | 218.30 | 215.75 | 218.30 | 218.30 | 1.18% | - |
| Nov 27, 2025 | 214.30 | 215.85 | 214.30 | 215.75 | 215.75 | 0.30% | - |
| Nov 26, 2025 | 216.80 | 216.95 | 215.10 | 215.10 | 215.10 | 1.22% | - |
| Nov 25, 2025 | 210.00 | 212.50 | 209.40 | 212.50 | 212.50 | 0.71% | - |
| Nov 24, 2025 | 204.25 | 211.00 | 203.40 | 211.00 | 211.00 | 4.53% | - |
| Nov 21, 2025 | 209.95 | 213.40 | 201.85 | 201.85 | 201.85 | -8.40% | 208 |
| Nov 20, 2025 | 224.70 | 225.20 | 220.35 | 220.35 | 220.35 | 0.46% | 3 |
| Nov 19, 2025 | 219.55 | 221.20 | 219.35 | 219.35 | 219.35 | 0.25% | - |
| Nov 18, 2025 | 215.10 | 218.80 | 215.10 | 218.80 | 218.80 | -0.93% | - |
| Nov 17, 2025 | 223.25 | 223.45 | 220.85 | 220.85 | 220.85 | -0.76% | - |
| Nov 14, 2025 | 218.45 | 222.55 | 212.00 | 222.55 | 222.55 | -0.69% | - |
| Nov 13, 2025 | 233.00 | 233.00 | 224.10 | 224.10 | 224.10 | -3.72% | - |
| Nov 12, 2025 | 235.05 | 237.20 | 232.75 | 232.75 | 232.75 | 0.34% | - |
| Nov 11, 2025 | 232.30 | 232.30 | 229.90 | 231.95 | 231.95 | -0.90% | - |
| Nov 10, 2025 | 231.70 | 234.05 | 231.70 | 234.05 | 234.05 | 5.03% | - |
| Nov 7, 2025 | 230.30 | 230.30 | 222.85 | 222.85 | 222.85 | -2.34% | 52 |
| Nov 6, 2025 | 229.50 | 238.90 | 228.20 | 228.20 | 228.20 | -2.17% | 118 |
| Nov 5, 2025 | 229.10 | 233.25 | 229.10 | 233.25 | 233.25 | 0.41% | 52 |
| Nov 4, 2025 | 234.35 | 236.95 | 232.30 | 232.30 | 232.30 | -3.67% | 104 |
| Nov 3, 2025 | 238.30 | 243.15 | 238.30 | 241.15 | 241.15 | 3.56% | 5 |
| Oct 31, 2025 | 238.90 | 239.45 | 232.85 | 232.85 | 232.85 | -0.77% | - |
| Oct 30, 2025 | 230.20 | 234.65 | 228.55 | 234.65 | 234.65 | 0.95% | 37 |
| Oct 29, 2025 | 230.65 | 232.45 | 229.40 | 232.45 | 232.45 | 0.24% | - |
| Oct 28, 2025 | 228.25 | 231.90 | 228.25 | 231.90 | 231.90 | 1.62% | - |
| Oct 27, 2025 | 226.05 | 228.20 | 224.70 | 228.20 | 228.20 | 4.08% | 52 |
| Oct 24, 2025 | 219.65 | 220.65 | 219.25 | 219.25 | 219.25 | 1.69% | - |
| Oct 23, 2025 | 209.55 | 215.60 | 209.20 | 215.60 | 215.60 | 4.05% | - |
| Oct 22, 2025 | 212.85 | 213.75 | 207.20 | 207.20 | 207.20 | -3.00% | - |
| Oct 21, 2025 | 210.85 | 213.60 | 210.85 | 213.60 | 213.60 | 2.62% | - |
| Oct 20, 2025 | 207.95 | 209.35 | 207.95 | 208.15 | 208.15 | 1.91% | 52 |
| Oct 17, 2025 | 201.10 | 204.25 | 198.88 | 204.25 | 204.25 | -1.87% | 79 |
| Oct 16, 2025 | 207.70 | 218.90 | 207.50 | 208.15 | 208.15 | -0.34% | 104 |
| Oct 15, 2025 | 208.30 | 209.70 | 208.30 | 208.85 | 208.85 | -0.10% | 52 |
| Oct 14, 2025 | 209.70 | 211.00 | 209.05 | 209.05 | 209.05 | -1.39% | 52 |
| Oct 13, 2025 | 213.05 | 214.00 | 212.00 | 212.00 | 212.00 | 1.31% | - |