Snowflake Inc. (VIE:SNWF)
Austria
· Delayed Price · Currency is EUR 122.80
+5.00 (4.24%)
At close: Apr 27, 2026
Snowflake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 122.80 | 124.40 | 121.40 | 121.40 | 121.40 | -1.14% | - |
| Apr 27, 2026 | 119.40 | 122.80 | 119.40 | 122.80 | 122.80 | 4.24% | - |
| Apr 24, 2026 | 126.60 | 127.00 | 117.80 | 117.80 | 117.80 | -5.15% | - |
| Apr 23, 2026 | 129.20 | 129.20 | 124.20 | 124.20 | 124.20 | -6.05% | - |
| Apr 22, 2026 | 130.40 | 132.20 | 129.60 | 132.20 | 132.20 | 2.01% | - |
| Apr 21, 2026 | 129.00 | 129.60 | 129.00 | 129.60 | 129.60 | 2.86% | - |
| Apr 20, 2026 | 121.00 | 126.00 | 121.00 | 126.00 | 126.00 | 2.61% | - |
| Apr 17, 2026 | 122.60 | 123.40 | 122.60 | 122.80 | 122.80 | -1.13% | - |
| Apr 16, 2026 | 125.00 | 127.40 | 124.20 | 124.20 | 124.20 | 3.67% | - |
| Apr 15, 2026 | 115.20 | 119.80 | 115.20 | 119.80 | 119.80 | 4.36% | 100 |
| Apr 14, 2026 | 114.20 | 115.60 | 114.00 | 114.80 | 114.80 | 3.61% | - |
| Apr 13, 2026 | 103.00 | 110.80 | 103.00 | 110.80 | 110.80 | 6.33% | - |
| Apr 10, 2026 | 113.60 | 113.80 | 104.20 | 104.20 | 104.20 | -10.94% | 68 |
| Apr 9, 2026 | 129.00 | 129.00 | 117.00 | 117.00 | 117.00 | -10.41% | - |
| Apr 8, 2026 | 134.20 | 134.20 | 130.60 | 130.60 | 130.60 | 2.03% | 11 |
| Apr 7, 2026 | 129.20 | 129.20 | 128.00 | 128.00 | 128.00 | -3.07% | - |
| Apr 2, 2026 | 130.68 | 132.08 | 129.50 | 132.06 | 132.06 | -0.41% | 20 |
| Apr 1, 2026 | 131.84 | 132.72 | 131.48 | 132.60 | 132.60 | 2.57% | - |
| Mar 31, 2026 | 135.12 | 135.38 | 127.12 | 129.28 | 129.28 | -5.95% | - |
| Mar 30, 2026 | 133.12 | 137.46 | 132.76 | 137.46 | 137.46 | 4.04% | 156 |
| Mar 27, 2026 | 141.56 | 141.56 | 132.12 | 132.12 | 132.12 | -5.91% | 159 |
| Mar 26, 2026 | 138.48 | 143.18 | 137.60 | 140.42 | 140.42 | 1.40% | - |
| Mar 25, 2026 | 141.06 | 141.50 | 138.48 | 138.48 | 138.48 | -2.70% | 53 |
| Mar 24, 2026 | 150.30 | 150.30 | 142.32 | 142.32 | 142.32 | -5.03% | - |
| Mar 23, 2026 | 142.32 | 151.08 | 142.32 | 149.86 | 149.86 | 1.78% | 113 |
| Mar 20, 2026 | 151.44 | 151.44 | 147.24 | 147.24 | 147.24 | -1.77% | - |
| Mar 19, 2026 | 151.78 | 151.78 | 149.18 | 149.90 | 149.90 | -1.37% | 209 |
| Mar 18, 2026 | 151.90 | 152.48 | 151.50 | 151.98 | 151.98 | -0.20% | 30 |
| Mar 17, 2026 | 151.56 | 153.32 | 151.32 | 152.28 | 152.28 | 0.09% | 106 |
| Mar 16, 2026 | 156.38 | 157.16 | 152.14 | 152.14 | 152.14 | -2.40% | 106 |
| Mar 13, 2026 | 154.26 | 157.36 | 154.26 | 155.88 | 155.88 | 0.54% | - |
| Mar 12, 2026 | 154.80 | 157.40 | 154.22 | 155.04 | 155.04 | 0.47% | 265 |
| Mar 11, 2026 | 151.44 | 156.56 | 151.44 | 154.32 | 154.32 | 1.30% | - |
| Mar 10, 2026 | 156.90 | 157.32 | 152.20 | 152.34 | 152.34 | -1.73% | - |
| Mar 9, 2026 | 152.38 | 155.02 | 151.92 | 155.02 | 155.02 | -0.40% | 305 |
| Mar 6, 2026 | 153.56 | 155.64 | 151.76 | 155.64 | 155.64 | 3.02% | - |
| Mar 5, 2026 | 145.44 | 151.08 | 145.22 | 151.08 | 151.08 | 4.12% | 57 |
| Mar 4, 2026 | 142.34 | 145.10 | 141.50 | 145.10 | 145.10 | 2.36% | 106 |
| Mar 3, 2026 | 141.94 | 142.26 | 140.64 | 141.76 | 141.76 | -2.14% | - |
| Mar 2, 2026 | 139.86 | 144.86 | 139.04 | 144.86 | 144.86 | 3.10% | 153 |
| Feb 27, 2026 | 145.50 | 146.54 | 140.50 | 140.50 | 140.50 | -4.55% | 159 |
| Feb 26, 2026 | 140.78 | 153.40 | 140.78 | 147.20 | 147.20 | 4.03% | 615 |
| Feb 25, 2026 | 136.80 | 141.50 | 136.80 | 141.50 | 141.50 | 3.36% | - |
| Feb 24, 2026 | 134.62 | 136.90 | 132.04 | 136.90 | 136.90 | 1.71% | 103 |
| Feb 23, 2026 | 144.96 | 148.08 | 134.60 | 134.60 | 134.60 | -11.65% | 212 |
| Feb 20, 2026 | 153.90 | 155.14 | 151.08 | 152.34 | 152.34 | 0.82% | 106 |
| Feb 19, 2026 | 150.34 | 151.10 | 149.36 | 151.10 | 151.10 | 0.91% | - |
| Feb 18, 2026 | 150.10 | 150.90 | 149.06 | 149.74 | 149.74 | 1.78% | - |
| Feb 17, 2026 | 153.74 | 153.74 | 147.12 | 147.12 | 147.12 | -5.24% | 53 |
| Feb 16, 2026 | 153.64 | 155.82 | 153.64 | 155.26 | 155.26 | 1.96% | - |
| Feb 13, 2026 | 144.94 | 153.26 | 144.94 | 152.28 | 152.28 | 6.58% | 212 |
| Feb 12, 2026 | 151.46 | 151.94 | 142.88 | 142.88 | 142.88 | -3.24% | 53 |
| Feb 11, 2026 | 155.32 | 158.38 | 147.66 | 147.66 | 147.66 | -4.17% | 159 |
| Feb 10, 2026 | 149.14 | 154.98 | 146.66 | 154.08 | 154.08 | 5.22% | 53 |
| Feb 9, 2026 | 144.22 | 146.44 | 141.24 | 146.44 | 146.44 | 2.97% | - |
| Feb 6, 2026 | 133.12 | 142.22 | 133.12 | 142.22 | 142.22 | 2.43% | 248 |
| Feb 5, 2026 | 141.84 | 142.04 | 135.06 | 138.84 | 138.84 | -1.21% | 318 |
| Feb 4, 2026 | 146.52 | 146.68 | 138.98 | 140.54 | 140.54 | -3.70% | 368 |
| Feb 3, 2026 | 163.32 | 163.52 | 145.94 | 145.94 | 145.94 | -11.86% | 213 |
| Feb 2, 2026 | 160.40 | 166.14 | 160.00 | 165.58 | 165.58 | -1.19% | 188 |
| Jan 30, 2026 | 165.38 | 167.58 | 165.38 | 167.58 | 167.58 | 0.19% | - |
| Jan 29, 2026 | 177.88 | 177.88 | 166.54 | 167.26 | 167.26 | -7.71% | 452 |
| Jan 28, 2026 | 178.92 | 182.36 | 178.48 | 181.24 | 181.24 | 1.75% | - |
| Jan 27, 2026 | 178.92 | 180.50 | 178.12 | 178.12 | 178.12 | 0.46% | 53 |
| Jan 26, 2026 | 175.36 | 178.08 | 175.36 | 177.30 | 177.30 | -0.57% | 146 |
| Jan 23, 2026 | 179.86 | 181.70 | 178.32 | 178.32 | 178.32 | 1.63% | - |
| Jan 22, 2026 | 177.26 | 178.96 | 175.46 | 175.46 | 175.46 | -1.73% | - |
| Jan 21, 2026 | 176.60 | 178.54 | 175.58 | 178.54 | 178.54 | 1.28% | - |
| Jan 20, 2026 | 177.08 | 177.08 | 174.42 | 176.28 | 176.28 | -0.43% | 172 |
| Jan 19, 2026 | 177.38 | 178.04 | 177.04 | 177.04 | 177.04 | -4.22% | - |
| Jan 16, 2026 | 179.78 | 184.84 | 179.44 | 184.84 | 184.84 | 3.76% | - |
| Jan 15, 2026 | 177.42 | 178.34 | 177.42 | 178.14 | 178.14 | 0.81% | - |
| Jan 14, 2026 | 179.60 | 179.70 | 176.70 | 176.70 | 176.70 | -2.18% | - |
| Jan 13, 2026 | 188.34 | 188.34 | 180.64 | 180.64 | 180.64 | -4.82% | - |
| Jan 12, 2026 | 182.58 | 189.78 | 182.58 | 189.78 | 189.78 | -0.03% | 116 |
| Jan 9, 2026 | 192.40 | 193.64 | 189.84 | 189.84 | 189.84 | -1.88% | - |
| Jan 8, 2026 | 199.32 | 202.30 | 193.48 | 193.48 | 193.48 | -3.53% | 159 |
| Jan 7, 2026 | 200.05 | 200.55 | 198.36 | 200.55 | 200.55 | 3.50% | - |
| Jan 6, 2026 | 191.72 | 195.46 | 191.58 | 193.76 | 193.76 | 0.23% | 106 |
| Jan 5, 2026 | 186.66 | 193.32 | 186.36 | 193.32 | 193.32 | 4.86% | - |
| Jan 2, 2026 | 189.26 | 189.26 | 184.36 | 184.36 | 184.36 | -2.84% | - |
| Dec 30, 2025 | 189.26 | 189.74 | 189.26 | 189.74 | 189.74 | 0.02% | - |
| Dec 29, 2025 | 189.14 | 192.40 | 188.66 | 189.70 | 189.70 | 0.72% | 40 |
| Dec 23, 2025 | 192.10 | 192.30 | 188.34 | 188.34 | 188.34 | -1.91% | - |
| Dec 22, 2025 | 190.90 | 192.00 | 189.82 | 192.00 | 192.00 | 1.38% | - |
| Dec 19, 2025 | 188.00 | 190.62 | 188.00 | 189.38 | 189.38 | -0.24% | 104 |
| Dec 18, 2025 | 185.22 | 189.84 | 185.22 | 189.84 | 189.84 | 1.29% | - |
| Dec 17, 2025 | 188.48 | 188.94 | 187.42 | 187.42 | 187.42 | 0.66% | - |
| Dec 16, 2025 | 180.26 | 186.20 | 180.26 | 186.20 | 186.20 | 2.40% | - |
| Dec 15, 2025 | 185.36 | 186.40 | 181.84 | 181.84 | 181.84 | -1.32% | - |
| Dec 12, 2025 | 187.62 | 187.62 | 184.28 | 184.28 | 184.28 | 0.20% | 52 |
| Dec 11, 2025 | 182.26 | 183.92 | 182.26 | 183.92 | 183.92 | -1.82% | - |
| Dec 10, 2025 | 191.82 | 191.82 | 187.32 | 187.32 | 187.32 | -2.58% | - |
| Dec 9, 2025 | 192.30 | 192.86 | 191.90 | 192.28 | 192.28 | -1.06% | 3 |
| Dec 8, 2025 | 197.04 | 197.58 | 194.34 | 194.34 | 194.34 | -1.09% | - |
| Dec 5, 2025 | 202.50 | 202.50 | 196.48 | 196.48 | 196.48 | -2.71% | 104 |
| Dec 4, 2025 | 207.65 | 208.75 | 201.95 | 201.95 | 201.95 | -11.19% | - |
| Dec 3, 2025 | 225.65 | 227.40 | 221.70 | 227.40 | 227.40 | 2.11% | 52 |
| Dec 2, 2025 | 225.50 | 226.15 | 222.70 | 222.70 | 222.70 | 3.37% | - |
| Dec 1, 2025 | 214.10 | 215.50 | 213.75 | 215.45 | 215.45 | -1.31% | - |