S&P Global Inc. (VIE:SPGI)
Austria
· Delayed Price · Currency is EUR 380.30
+7.70 (2.07%)
At close: Apr 28, 2026
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 373.90 | 382.70 | 373.90 | 382.70 | 382.70 | 2.71% | - |
| Apr 27, 2026 | 371.60 | 372.60 | 370.40 | 372.60 | 372.60 | 0.22% | - |
| Apr 24, 2026 | 376.80 | 376.90 | 371.80 | 371.80 | 371.80 | -0.80% | - |
| Apr 23, 2026 | 382.60 | 383.20 | 374.80 | 374.80 | 374.80 | -2.62% | - |
| Apr 22, 2026 | 381.30 | 385.30 | 381.30 | 384.90 | 384.90 | 1.18% | - |
| Apr 21, 2026 | 377.40 | 380.40 | 375.50 | 380.40 | 380.40 | 1.79% | 6 |
| Apr 20, 2026 | 374.30 | 374.60 | 373.70 | 373.70 | 373.70 | -0.19% | - |
| Apr 17, 2026 | 371.90 | 374.40 | 371.90 | 374.40 | 374.40 | 0.59% | - |
| Apr 16, 2026 | 365.20 | 372.20 | 365.20 | 372.20 | 372.20 | 1.83% | - |
| Apr 15, 2026 | 362.00 | 365.50 | 361.40 | 365.50 | 365.50 | 0.94% | - |
| Apr 14, 2026 | 366.10 | 366.10 | 362.10 | 362.10 | 362.10 | -0.06% | - |
| Apr 13, 2026 | 353.70 | 362.30 | 353.50 | 362.30 | 362.30 | 2.81% | - |
| Apr 10, 2026 | 363.50 | 363.50 | 352.40 | 352.40 | 352.40 | -1.84% | - |
| Apr 9, 2026 | 373.90 | 374.30 | 359.00 | 359.00 | 359.00 | -4.39% | - |
| Apr 8, 2026 | 375.90 | 376.60 | 373.50 | 375.50 | 375.50 | 1.05% | - |
| Apr 7, 2026 | 375.50 | 375.50 | 371.60 | 371.60 | 371.60 | -0.04% | - |
| Apr 2, 2026 | 365.35 | 371.75 | 365.20 | 371.75 | 371.75 | 1.50% | - |
| Apr 1, 2026 | 370.20 | 370.20 | 366.20 | 366.25 | 366.25 | 0.52% | - |
| Mar 31, 2026 | 365.85 | 367.55 | 364.35 | 364.35 | 364.35 | 0.40% | - |
| Mar 30, 2026 | 352.90 | 362.90 | 352.90 | 362.90 | 362.90 | 2.15% | - |
| Mar 27, 2026 | 356.95 | 356.95 | 351.65 | 355.25 | 355.25 | -0.25% | 12 |
| Mar 26, 2026 | 352.20 | 358.75 | 352.20 | 356.15 | 356.15 | 0.20% | - |
| Mar 25, 2026 | 358.35 | 358.35 | 353.10 | 355.45 | 355.45 | -1.06% | - |
| Mar 24, 2026 | 370.75 | 370.75 | 359.25 | 359.25 | 359.25 | -2.93% | 3 |
| Mar 23, 2026 | 364.70 | 370.85 | 364.70 | 370.10 | 370.10 | 0.42% | - |
| Mar 20, 2026 | 368.45 | 368.55 | 366.90 | 368.55 | 368.55 | 0.12% | - |
| Mar 19, 2026 | 371.85 | 371.85 | 367.50 | 368.10 | 368.10 | -1.37% | - |
| Mar 18, 2026 | 378.25 | 378.25 | 372.60 | 373.20 | 373.20 | 1.33% | - |
| Mar 11, 2026 | 376.85 | 376.85 | 368.30 | 368.30 | 368.30 | -1.98% | - |
| Mar 10, 2026 | 383.35 | 383.35 | 375.75 | 375.75 | 375.75 | -1.61% | - |
| Mar 9, 2026 | 385.20 | 386.65 | 376.25 | 381.90 | 381.90 | -1.61% | - |
| Mar 6, 2026 | 389.05 | 390.55 | 388.15 | 388.15 | 388.15 | 0.03% | - |
| Mar 5, 2026 | 382.90 | 388.05 | 382.75 | 388.05 | 388.05 | 1.02% | - |
| Mar 4, 2026 | 381.75 | 384.25 | 381.75 | 384.15 | 384.15 | 0.33% | - |
| Mar 3, 2026 | 378.55 | 382.90 | 374.30 | 382.90 | 382.90 | 1.56% | - |
| Mar 2, 2026 | 371.00 | 377.00 | 369.50 | 377.00 | 377.00 | 1.30% | - |
| Feb 27, 2026 | 372.20 | 372.30 | 369.55 | 372.15 | 372.15 | 0.89% | 11 |
| Feb 26, 2026 | 359.30 | 368.85 | 359.30 | 368.85 | 368.85 | 2.96% | - |
| Feb 25, 2026 | 355.25 | 358.25 | 355.25 | 358.25 | 358.25 | 1.49% | - |
| Feb 23, 2026 | 352.85 | 355.55 | 352.85 | 353.00 | 352.18 | -0.77% | 2 |
| Feb 20, 2026 | 355.80 | 355.80 | 355.75 | 355.75 | 354.92 | 1.44% | - |
| Feb 19, 2026 | 357.95 | 359.25 | 350.70 | 350.70 | 349.88 | -1.07% | 6 |
| Feb 18, 2026 | 348.00 | 354.50 | 348.00 | 354.50 | 353.67 | 1.21% | - |
| Feb 17, 2026 | 348.40 | 354.80 | 348.40 | 350.25 | 349.43 | 0.29% | - |
| Feb 16, 2026 | 349.55 | 351.15 | 348.25 | 349.25 | 348.44 | 2.22% | 23 |
| Feb 13, 2026 | 335.60 | 341.65 | 335.45 | 341.65 | 340.85 | 5.66% | - |
| Feb 12, 2026 | 333.50 | 333.50 | 323.35 | 323.35 | 322.60 | -4.16% | - |
| Feb 11, 2026 | 338.85 | 347.80 | 337.40 | 337.40 | 336.61 | -3.87% | - |
| Feb 10, 2026 | 377.00 | 378.05 | 351.00 | 351.00 | 350.18 | -5.26% | - |
| Feb 9, 2026 | 372.75 | 374.20 | 368.50 | 370.50 | 369.64 | -1.65% | - |
| Feb 6, 2026 | 386.95 | 388.05 | 376.70 | 376.70 | 375.82 | -4.22% | - |
| Feb 5, 2026 | 395.95 | 399.40 | 393.30 | 393.30 | 392.38 | 2.22% | - |
| Feb 4, 2026 | 399.90 | 399.90 | 384.75 | 384.75 | 383.85 | -4.36% | - |
| Feb 3, 2026 | 447.00 | 447.00 | 402.30 | 402.30 | 401.36 | -9.84% | - |
| Feb 2, 2026 | 443.10 | 447.20 | 443.10 | 446.20 | 445.16 | 0.97% | - |
| Jan 30, 2026 | 442.25 | 442.25 | 440.90 | 441.90 | 440.87 | 0.57% | - |
| Jan 29, 2026 | 441.80 | 444.35 | 439.40 | 439.40 | 438.38 | -0.70% | - |
| Jan 28, 2026 | 439.85 | 442.50 | 436.65 | 442.50 | 441.47 | 0.31% | - |
| Jan 27, 2026 | 452.35 | 452.35 | 441.15 | 441.15 | 440.12 | -2.40% | - |
| Jan 26, 2026 | 450.40 | 452.00 | 448.55 | 452.00 | 450.95 | -1.16% | - |
| Jan 23, 2026 | 459.80 | 459.80 | 457.30 | 457.30 | 456.23 | 0.19% | - |
| Jan 22, 2026 | 455.20 | 456.75 | 455.20 | 456.45 | 455.39 | 1.14% | - |
| Jan 21, 2026 | 445.40 | 451.30 | 444.55 | 451.30 | 450.25 | -1.28% | - |
| Jan 20, 2026 | 461.25 | 461.25 | 457.15 | 457.15 | 456.08 | -1.34% | - |
| Jan 19, 2026 | 462.00 | 468.55 | 462.00 | 463.35 | 462.27 | -1.80% | - |
| Jan 16, 2026 | 471.80 | 471.85 | 469.00 | 471.85 | 470.75 | -0.38% | - |
| Jan 15, 2026 | 468.15 | 473.65 | 468.15 | 473.65 | 472.55 | 1.38% | - |
| Jan 14, 2026 | 464.90 | 469.90 | 464.35 | 467.20 | 466.11 | 0.81% | - |
| Jan 13, 2026 | 466.75 | 467.00 | 463.45 | 463.45 | 462.37 | 0.08% | - |
| Jan 12, 2026 | 462.15 | 463.15 | 462.15 | 463.10 | 462.02 | -0.61% | - |
| Jan 9, 2026 | 465.80 | 467.45 | 463.75 | 465.95 | 464.86 | -0.34% | - |
| Jan 8, 2026 | 460.20 | 467.55 | 459.15 | 467.55 | 466.46 | 1.06% | - |
| Jan 7, 2026 | 461.90 | 463.50 | 461.90 | 462.65 | 461.57 | 0.41% | - |
| Jan 6, 2026 | 456.50 | 460.75 | 454.40 | 460.75 | 459.68 | 0.95% | - |
| Jan 5, 2026 | 437.40 | 456.40 | 437.25 | 456.40 | 455.34 | 3.98% | - |
| Jan 2, 2026 | 445.30 | 447.65 | 438.95 | 438.95 | 437.93 | -2.48% | - |
| Dec 30, 2025 | 452.10 | 452.10 | 450.10 | 450.10 | 449.05 | -0.32% | - |
| Dec 29, 2025 | 448.50 | 451.55 | 448.50 | 451.55 | 450.50 | 1.41% | - |
| Dec 23, 2025 | 445.00 | 445.25 | 442.85 | 445.25 | 444.21 | 0.27% | - |
| Dec 22, 2025 | 436.05 | 444.05 | 435.10 | 444.05 | 443.01 | 2.00% | - |
| Dec 19, 2025 | 433.80 | 435.35 | 431.25 | 435.35 | 434.34 | -0.39% | - |
| Dec 18, 2025 | 436.10 | 437.10 | 434.65 | 437.05 | 436.03 | 0.55% | - |
| Dec 17, 2025 | 426.25 | 434.65 | 426.20 | 434.65 | 433.64 | 2.77% | - |
| Dec 16, 2025 | 423.00 | 425.90 | 422.95 | 422.95 | 421.96 | -0.81% | - |
| Dec 15, 2025 | 428.75 | 428.75 | 426.40 | 426.40 | 425.41 | -0.33% | - |
| Dec 12, 2025 | 423.35 | 427.80 | 423.35 | 427.80 | 426.80 | 1.34% | - |
| Dec 11, 2025 | 418.50 | 422.15 | 418.50 | 422.15 | 421.17 | 0.79% | - |
| Dec 10, 2025 | 423.35 | 423.35 | 418.85 | 418.85 | 417.87 | -1.10% | - |
| Dec 9, 2025 | 423.50 | 425.35 | 422.75 | 423.50 | 422.51 | 0.08% | 4 |
| Dec 8, 2025 | 427.95 | 428.45 | 423.15 | 423.15 | 422.16 | -1.32% | - |
| Dec 5, 2025 | 427.15 | 428.80 | 426.20 | 428.80 | 427.80 | 0.54% | - |
| Dec 4, 2025 | 428.70 | 429.35 | 426.50 | 426.50 | 425.51 | -0.37% | - |
| Dec 3, 2025 | 422.10 | 428.10 | 422.10 | 428.10 | 427.10 | 0.75% | - |
| Dec 2, 2025 | 425.25 | 427.90 | 424.90 | 424.90 | 423.91 | -1.19% | - |
| Dec 1, 2025 | 427.85 | 430.00 | 426.20 | 430.00 | 429.00 | -0.07% | - |
| Nov 28, 2025 | 426.80 | 430.30 | 426.80 | 430.30 | 429.30 | 0.51% | - |
| Nov 27, 2025 | 428.75 | 430.05 | 425.25 | 428.10 | 427.10 | -0.14% | 20 |
| Nov 26, 2025 | 428.50 | 428.70 | 426.20 | 428.70 | 427.70 | 0.22% | - |
| Nov 25, 2025 | 423.70 | 427.75 | 423.70 | 427.75 | 426.75 | 0.02% | - |
| Nov 21, 2025 | 426.40 | 429.05 | 426.40 | 427.65 | 425.82 | 0.23% | - |