Simon Property Group, Inc. (VIE:SPGR)
Austria
· Delayed Price · Currency is EUR 157.50
+0.70 (0.45%)
At close: Dec 5, 2025
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 157.30 | 157.65 | 157.30 | 157.50 | 157.50 | 0.45% | - |
| Dec 4, 2025 | 156.40 | 156.80 | 156.20 | 156.80 | 156.80 | -0.19% | - |
| Dec 3, 2025 | 156.85 | 157.10 | 156.50 | 157.10 | 157.10 | -0.25% | - |
| Dec 2, 2025 | 159.55 | 159.95 | 157.50 | 157.50 | 157.50 | -1.25% | - |
| Dec 1, 2025 | 159.80 | 159.90 | 159.50 | 159.50 | 159.50 | -0.99% | - |
| Nov 28, 2025 | 160.45 | 161.10 | 160.30 | 161.10 | 161.10 | 0.66% | - |
| Nov 27, 2025 | 160.20 | 160.25 | 160.05 | 160.05 | 160.05 | -0.47% | - |
| Nov 26, 2025 | 160.50 | 160.80 | 159.95 | 160.80 | 160.80 | 0.16% | - |
| Nov 25, 2025 | 158.45 | 160.55 | 157.85 | 160.55 | 160.55 | 1.07% | - |
| Nov 24, 2025 | 159.20 | 159.20 | 158.60 | 158.85 | 158.85 | 0.57% | - |
| Nov 21, 2025 | 156.40 | 157.95 | 156.40 | 157.95 | 157.95 | -0.35% | - |
| Nov 20, 2025 | 157.15 | 158.50 | 156.95 | 158.50 | 158.50 | 0.54% | - |
| Nov 19, 2025 | 158.95 | 158.95 | 157.25 | 157.65 | 157.65 | 0.77% | - |
| Nov 18, 2025 | 155.65 | 156.45 | 155.65 | 156.45 | 156.45 | 0.10% | - |
| Nov 17, 2025 | 157.80 | 158.20 | 156.30 | 156.30 | 156.30 | -0.22% | - |
| Nov 14, 2025 | 158.00 | 158.00 | 156.65 | 156.65 | 156.65 | -0.95% | - |
| Nov 13, 2025 | 158.95 | 158.95 | 157.85 | 158.15 | 158.15 | -0.60% | - |
| Nov 12, 2025 | 159.95 | 160.05 | 159.10 | 159.10 | 159.10 | -0.19% | - |
| Nov 11, 2025 | 157.95 | 159.40 | 157.95 | 159.40 | 159.40 | 0.47% | - |
| Nov 10, 2025 | 158.80 | 159.55 | 158.65 | 158.65 | 158.65 | 1.08% | - |
| Nov 7, 2025 | 157.05 | 157.05 | 156.10 | 156.95 | 156.95 | 0.16% | - |
| Nov 6, 2025 | 157.20 | 157.95 | 156.70 | 156.70 | 156.70 | -1.20% | - |
| Nov 5, 2025 | 159.00 | 159.05 | 158.60 | 158.60 | 158.60 | 0.06% | - |
| Nov 4, 2025 | 152.20 | 158.50 | 152.20 | 158.50 | 158.50 | 3.39% | - |
| Nov 3, 2025 | 152.40 | 153.30 | 152.35 | 153.30 | 153.30 | 1.09% | - |
| Oct 31, 2025 | 151.75 | 151.75 | 149.70 | 151.65 | 151.65 | 0.40% | - |
| Oct 30, 2025 | 149.40 | 151.05 | 149.00 | 151.05 | 151.05 | 0.03% | - |
| Oct 29, 2025 | 151.90 | 152.15 | 150.60 | 151.00 | 151.00 | -0.69% | - |
| Oct 28, 2025 | 154.15 | 154.75 | 152.05 | 152.05 | 152.05 | -1.27% | - |
| Oct 27, 2025 | 154.15 | 154.15 | 153.55 | 154.00 | 154.00 | 0.13% | - |
| Oct 24, 2025 | 154.20 | 154.20 | 153.80 | 153.80 | 153.80 | -0.23% | - |
| Oct 23, 2025 | 155.15 | 155.45 | 154.15 | 154.15 | 154.15 | -0.74% | - |
| Oct 22, 2025 | 154.00 | 155.30 | 153.70 | 155.30 | 155.30 | -0.06% | - |
| Oct 21, 2025 | 153.60 | 155.40 | 153.30 | 155.40 | 155.40 | 1.80% | - |
| Oct 20, 2025 | 152.35 | 153.05 | 152.35 | 152.65 | 152.65 | 0.26% | - |
| Oct 17, 2025 | 153.30 | 153.30 | 149.85 | 152.25 | 152.25 | - | - |
| Oct 16, 2025 | 152.55 | 153.45 | 152.25 | 152.25 | 152.25 | -0.75% | - |
| Oct 15, 2025 | 151.50 | 153.40 | 151.50 | 153.40 | 153.40 | 1.52% | - |
| Oct 14, 2025 | 151.75 | 152.80 | 151.10 | 151.10 | 151.10 | -1.21% | - |
| Oct 13, 2025 | 155.20 | 155.20 | 152.70 | 152.95 | 152.95 | -0.23% | - |
| Oct 10, 2025 | 154.70 | 154.90 | 153.30 | 153.30 | 153.30 | -1.00% | - |
| Oct 9, 2025 | 153.45 | 154.85 | 153.45 | 154.85 | 154.85 | 1.34% | - |
| Oct 8, 2025 | 154.25 | 154.30 | 152.80 | 152.80 | 152.80 | -0.55% | - |
| Oct 7, 2025 | 153.05 | 153.65 | 153.05 | 153.65 | 153.65 | -1.66% | - |
| Oct 6, 2025 | 158.45 | 159.00 | 156.25 | 156.25 | 156.25 | -1.54% | - |
| Oct 3, 2025 | 158.20 | 158.70 | 157.65 | 158.70 | 158.70 | 0.47% | - |
| Oct 2, 2025 | 158.20 | 158.20 | 157.85 | 157.95 | 157.95 | -0.66% | - |
| Oct 1, 2025 | 158.40 | 159.40 | 158.40 | 159.00 | 159.00 | 0.32% | - |
| Sep 30, 2025 | 158.05 | 158.50 | 157.90 | 158.50 | 158.50 | -0.03% | - |
| Sep 29, 2025 | 158.60 | 158.75 | 157.90 | 158.55 | 158.55 | 0.60% | - |
| Sep 26, 2025 | 156.65 | 157.60 | 156.40 | 157.60 | 157.60 | 0.67% | - |
| Sep 25, 2025 | 155.85 | 156.55 | 155.85 | 156.55 | 156.55 | 0.51% | - |
| Sep 24, 2025 | 156.30 | 157.00 | 155.75 | 155.75 | 155.75 | 0.03% | - |
| Sep 23, 2025 | 153.70 | 155.70 | 153.35 | 155.70 | 155.70 | 1.80% | - |
| Sep 22, 2025 | 153.60 | 153.60 | 152.60 | 152.95 | 152.95 | -1.16% | - |
| Sep 19, 2025 | 152.75 | 154.75 | 152.75 | 154.75 | 154.75 | 1.04% | - |
| Sep 18, 2025 | 154.40 | 154.95 | 153.15 | 153.15 | 153.15 | -0.36% | - |
| Sep 17, 2025 | 153.20 | 153.70 | 152.65 | 153.70 | 153.70 | -0.52% | - |
| Sep 16, 2025 | 155.95 | 155.95 | 154.50 | 154.50 | 154.50 | -0.23% | - |
| Sep 15, 2025 | 155.90 | 155.90 | 154.70 | 154.85 | 154.85 | -1.18% | - |
| Sep 12, 2025 | 156.55 | 156.70 | 156.55 | 156.70 | 156.70 | 0.58% | - |
| Sep 11, 2025 | 153.40 | 155.80 | 153.15 | 155.80 | 155.80 | 2.40% | - |
| Sep 10, 2025 | 153.20 | 153.20 | 152.15 | 152.15 | 152.15 | -0.72% | - |
| Sep 9, 2025 | 153.40 | 153.60 | 153.05 | 153.25 | 153.25 | -0.84% | - |
| Sep 5, 2025 | 155.60 | 156.05 | 154.55 | 154.55 | 152.72 | -0.48% | - |
| Sep 4, 2025 | 154.20 | 155.30 | 154.20 | 155.30 | 153.46 | 1.47% | - |
| Sep 3, 2025 | 153.40 | 153.65 | 153.05 | 153.05 | 151.24 | 0.23% | - |
| Sep 2, 2025 | 155.30 | 155.30 | 152.70 | 152.70 | 150.89 | -1.52% | - |
| Sep 1, 2025 | 154.10 | 155.05 | 154.05 | 155.05 | 153.21 | 1.04% | - |
| Aug 29, 2025 | 153.45 | 154.35 | 153.05 | 153.45 | 151.63 | 0.89% | - |
| Aug 28, 2025 | 153.40 | 153.75 | 152.10 | 152.10 | 150.30 | -0.23% | - |
| Aug 27, 2025 | 152.25 | 152.45 | 152.25 | 152.45 | 150.64 | 0.36% | - |
| Aug 26, 2025 | 151.50 | 151.90 | 151.35 | 151.90 | 150.10 | 0.66% | - |
| Aug 25, 2025 | 150.70 | 151.10 | 150.70 | 150.90 | 149.11 | -0.33% | - |
| Aug 22, 2025 | 149.60 | 151.40 | 149.60 | 151.40 | 149.61 | 1.41% | - |
| Aug 21, 2025 | 149.65 | 149.65 | 149.10 | 149.30 | 147.53 | -0.03% | - |
| Aug 20, 2025 | 150.05 | 150.25 | 149.35 | 149.35 | 147.58 | -0.40% | - |
| Aug 19, 2025 | 147.70 | 149.95 | 147.65 | 149.95 | 148.17 | 0.94% | - |
| Aug 18, 2025 | 148.25 | 148.55 | 148.25 | 148.55 | 146.79 | 0.88% | - |
| Aug 15, 2025 | 148.55 | 148.55 | 146.50 | 147.25 | 145.51 | 0.07% | - |
| Aug 14, 2025 | 147.25 | 147.25 | 146.25 | 147.15 | 145.41 | 1.41% | - |
| Aug 13, 2025 | 144.80 | 145.10 | 144.70 | 145.10 | 143.38 | 1.47% | - |
| Aug 12, 2025 | 142.45 | 143.00 | 142.30 | 143.00 | 141.31 | 1.13% | - |
| Aug 11, 2025 | 141.75 | 142.25 | 141.40 | 141.40 | 139.73 | -0.81% | - |
| Aug 8, 2025 | 142.10 | 143.25 | 142.10 | 142.55 | 140.86 | -0.07% | - |
| Aug 7, 2025 | 143.50 | 144.75 | 142.65 | 142.65 | 140.96 | -2.46% | - |
| Aug 6, 2025 | 146.65 | 146.65 | 146.00 | 146.25 | 144.52 | 4.69% | - |
| Aug 5, 2025 | 141.90 | 141.90 | 139.70 | 139.70 | 138.05 | -0.89% | 103 |
| Aug 4, 2025 | 139.20 | 140.95 | 139.20 | 140.95 | 139.28 | 1.29% | - |
| Aug 1, 2025 | 142.55 | 142.55 | 139.15 | 139.15 | 137.50 | -3.40% | - |
| Jul 31, 2025 | 144.70 | 145.00 | 144.05 | 144.05 | 142.34 | -1.03% | - |
| Jul 30, 2025 | 145.40 | 146.25 | 145.20 | 145.55 | 143.83 | 0.59% | - |
| Jul 29, 2025 | 143.35 | 144.70 | 143.00 | 144.70 | 142.99 | 0.73% | - |
| Jul 28, 2025 | 143.05 | 143.65 | 143.05 | 143.65 | 141.95 | 1.48% | - |
| Jul 25, 2025 | 140.45 | 141.55 | 140.45 | 141.55 | 139.87 | 0.28% | - |
| Jul 24, 2025 | 140.95 | 141.15 | 140.45 | 141.15 | 139.48 | 0.11% | - |
| Jul 23, 2025 | 141.35 | 141.65 | 141.00 | 141.00 | 139.33 | 0.86% | - |
| Jul 22, 2025 | 140.20 | 140.20 | 139.80 | 139.80 | 138.14 | -0.32% | - |
| Jul 21, 2025 | 140.10 | 140.25 | 140.00 | 140.25 | 138.59 | 0.54% | - |
| Jul 18, 2025 | 140.30 | 140.30 | 139.50 | 139.50 | 137.85 | -0.18% | - |