Simon Property Group, Inc. (VIE:SPGR)
Austria
· Delayed Price · Currency is EUR 170.45
-2.50 (-1.45%)
At close: Apr 27, 2026
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 172.20 | 172.70 | 172.20 | 172.70 | - | 1.32% | - |
| Apr 27, 2026 | 170.50 | 171.10 | 170.45 | 170.45 | 170.45 | -1.45% | - |
| Apr 24, 2026 | 174.40 | 174.40 | 172.95 | 172.95 | 172.95 | -0.57% | - |
| Apr 23, 2026 | 172.20 | 173.95 | 171.30 | 173.95 | 173.95 | -0.03% | - |
| Apr 22, 2026 | 175.15 | 175.15 | 174.00 | 174.00 | 174.00 | -0.32% | - |
| Apr 21, 2026 | 176.15 | 176.35 | 174.55 | 174.55 | 174.55 | -0.71% | - |
| Apr 20, 2026 | 174.25 | 175.80 | 174.25 | 175.80 | 175.80 | 1.01% | - |
| Apr 17, 2026 | 171.30 | 174.05 | 170.35 | 174.05 | 174.05 | 1.52% | - |
| Apr 16, 2026 | 170.35 | 171.85 | 170.35 | 171.45 | 171.45 | 1.36% | - |
| Apr 15, 2026 | 170.95 | 172.15 | 169.15 | 169.15 | 169.15 | -1.17% | - |
| Apr 14, 2026 | 170.40 | 171.15 | 170.00 | 171.15 | 171.15 | 0.97% | - |
| Apr 13, 2026 | 170.90 | 171.30 | 169.50 | 169.50 | 169.50 | -0.64% | - |
| Apr 10, 2026 | 170.00 | 170.60 | 169.75 | 170.60 | 170.60 | 1.16% | - |
| Apr 9, 2026 | 165.95 | 168.65 | 165.50 | 168.65 | 168.65 | 1.81% | - |
| Apr 8, 2026 | 164.45 | 167.35 | 164.45 | 165.65 | 165.65 | 1.22% | - |
| Apr 7, 2026 | 164.50 | 165.10 | 163.65 | 163.65 | 163.65 | - | - |
| Apr 2, 2026 | 161.15 | 163.65 | 161.15 | 163.65 | 163.65 | 1.58% | - |
| Apr 1, 2026 | 161.90 | 161.90 | 160.70 | 161.10 | 161.10 | 0.81% | - |
| Mar 31, 2026 | 160.30 | 160.40 | 159.80 | 159.80 | 159.80 | -0.25% | - |
| Mar 30, 2026 | 157.20 | 160.20 | 157.20 | 160.20 | 160.20 | 1.62% | - |
| Mar 27, 2026 | 157.95 | 157.95 | 157.25 | 157.65 | 157.65 | - | - |
| Mar 26, 2026 | 156.80 | 158.00 | 156.35 | 157.65 | 157.65 | -0.13% | - |
| Mar 25, 2026 | 154.80 | 157.85 | 154.35 | 157.85 | 157.85 | 0.89% | - |
| Mar 24, 2026 | 157.20 | 157.20 | 155.80 | 156.45 | 156.45 | -1.67% | - |
| Mar 23, 2026 | 159.40 | 162.10 | 159.10 | 159.10 | 159.10 | -1.73% | - |
| Mar 20, 2026 | 165.50 | 165.50 | 161.90 | 161.90 | 161.90 | -2.20% | - |
| Mar 19, 2026 | 165.90 | 165.90 | 165.50 | 165.55 | 165.55 | -0.30% | - |
| Mar 18, 2026 | 166.20 | 166.20 | 165.35 | 166.05 | 166.05 | 1.78% | - |
| Mar 11, 2026 | 165.35 | 165.35 | 162.85 | 163.15 | 163.15 | -1.81% | - |
| Mar 10, 2026 | 164.15 | 166.15 | 163.40 | 166.15 | 166.15 | -1.54% | - |
| Mar 6, 2026 | 173.35 | 173.85 | 168.75 | 168.75 | 166.85 | -2.65% | - |
| Mar 5, 2026 | 174.20 | 174.60 | 173.35 | 173.35 | 171.40 | -0.86% | - |
| Mar 4, 2026 | 173.30 | 174.85 | 173.30 | 174.85 | 172.88 | 1.45% | - |
| Mar 3, 2026 | 172.55 | 172.55 | 172.10 | 172.35 | 170.41 | -0.52% | - |
| Mar 2, 2026 | 171.10 | 173.25 | 171.10 | 173.25 | 171.30 | 0.20% | - |
| Feb 27, 2026 | 170.70 | 172.90 | 170.50 | 172.90 | 170.96 | 0.17% | - |
| Feb 26, 2026 | 169.80 | 172.60 | 169.80 | 172.60 | 170.66 | 1.80% | - |
| Feb 25, 2026 | 169.15 | 169.80 | 169.15 | 169.55 | 167.64 | 0.56% | - |
| Feb 24, 2026 | 170.00 | 170.40 | 168.60 | 168.60 | 166.70 | -0.74% | - |
| Feb 23, 2026 | 169.95 | 171.70 | 169.85 | 169.85 | 167.94 | -0.61% | - |
| Feb 20, 2026 | 169.75 | 170.90 | 169.70 | 170.90 | 168.98 | 0.86% | - |
| Feb 19, 2026 | 169.40 | 169.75 | 168.85 | 169.45 | 167.54 | -0.03% | - |
| Feb 18, 2026 | 171.00 | 172.25 | 169.50 | 169.50 | 167.59 | 0.47% | 3 |
| Feb 17, 2026 | 166.15 | 168.70 | 166.15 | 168.70 | 166.80 | 1.47% | - |
| Feb 16, 2026 | 166.30 | 166.60 | 166.20 | 166.25 | 164.38 | 0.21% | - |
| Feb 13, 2026 | 161.30 | 165.90 | 161.25 | 165.90 | 164.03 | 1.19% | - |
| Feb 12, 2026 | 164.45 | 164.45 | 163.95 | 163.95 | 162.11 | -0.30% | - |
| Feb 11, 2026 | 165.10 | 165.40 | 164.45 | 164.45 | 162.60 | -0.33% | - |
| Feb 10, 2026 | 165.10 | 166.40 | 165.00 | 165.00 | 163.14 | -1.23% | 7 |
| Feb 9, 2026 | 168.35 | 168.35 | 167.05 | 167.05 | 165.17 | -0.71% | - |
| Feb 6, 2026 | 168.40 | 168.95 | 168.25 | 168.25 | 166.36 | 1.11% | - |
| Feb 5, 2026 | 165.55 | 166.40 | 165.55 | 166.40 | 164.53 | 1.03% | - |
| Feb 4, 2026 | 160.30 | 164.70 | 160.30 | 164.70 | 162.85 | 3.49% | - |
| Feb 3, 2026 | 161.65 | 162.10 | 159.15 | 159.15 | 157.36 | -2.24% | - |
| Feb 2, 2026 | 159.75 | 162.80 | 159.75 | 162.80 | 160.97 | 2.10% | - |
| Jan 30, 2026 | 158.25 | 159.45 | 158.10 | 159.45 | 157.66 | 1.82% | - |
| Jan 29, 2026 | 153.45 | 156.60 | 153.45 | 156.60 | 154.84 | 1.39% | - |
| Jan 28, 2026 | 153.80 | 154.45 | 153.80 | 154.45 | 152.71 | 0.62% | - |
| Jan 27, 2026 | 156.10 | 156.10 | 153.50 | 153.50 | 151.77 | -1.16% | - |
| Jan 26, 2026 | 156.15 | 156.15 | 155.30 | 155.30 | 153.55 | -0.74% | - |
| Jan 23, 2026 | 157.75 | 157.75 | 156.45 | 156.45 | 154.69 | -1.91% | - |
| Jan 22, 2026 | 158.50 | 159.50 | 158.25 | 159.50 | 157.71 | 0.98% | - |
| Jan 21, 2026 | 157.55 | 158.00 | 157.30 | 157.95 | 156.17 | 0.25% | - |
| Jan 20, 2026 | 156.45 | 157.95 | 153.85 | 157.55 | 155.78 | 0.54% | 41 |
| Jan 19, 2026 | 157.80 | 157.80 | 156.65 | 156.70 | 154.94 | -0.63% | - |
| Jan 16, 2026 | 157.15 | 157.70 | 156.40 | 157.70 | 155.93 | -1.04% | - |
| Jan 15, 2026 | 159.50 | 160.70 | 159.35 | 159.35 | 157.56 | 0.50% | - |
| Jan 14, 2026 | 158.20 | 158.55 | 158.00 | 158.55 | 156.77 | 0.79% | - |
| Jan 13, 2026 | 158.45 | 158.60 | 157.30 | 157.30 | 155.53 | -0.63% | - |
| Jan 12, 2026 | 157.40 | 158.30 | 157.00 | 158.30 | 156.52 | -0.22% | - |
| Jan 9, 2026 | 159.10 | 159.60 | 158.65 | 158.65 | 156.87 | -0.94% | - |
| Jan 8, 2026 | 157.35 | 160.15 | 156.90 | 160.15 | 158.35 | 0.47% | - |
| Jan 7, 2026 | 159.60 | 160.05 | 159.40 | 159.40 | 157.61 | 1.40% | - |
| Jan 6, 2026 | 155.95 | 157.20 | 155.85 | 157.20 | 155.43 | 0.32% | 11 |
| Jan 5, 2026 | 157.50 | 157.70 | 156.70 | 156.70 | 154.94 | 0.32% | - |
| Jan 2, 2026 | 157.70 | 157.95 | 156.20 | 156.20 | 154.44 | -2.07% | - |
| Dec 30, 2025 | 159.35 | 159.50 | 159.35 | 159.50 | 157.71 | -0.16% | - |
| Dec 29, 2025 | 159.50 | 159.80 | 159.40 | 159.75 | 157.95 | 1.04% | - |
| Dec 23, 2025 | 158.55 | 158.55 | 158.05 | 158.10 | 156.32 | -0.47% | - |
| Dec 22, 2025 | 157.65 | 158.85 | 156.35 | 158.85 | 157.06 | 0.47% | - |
| Dec 19, 2025 | 157.85 | 158.20 | 157.60 | 158.10 | 156.32 | -0.63% | - |
| Dec 18, 2025 | 157.00 | 159.10 | 156.85 | 159.10 | 157.31 | 1.50% | - |
| Dec 17, 2025 | 155.90 | 156.75 | 155.80 | 156.75 | 154.99 | 0.93% | - |
| Dec 16, 2025 | 156.30 | 156.50 | 154.00 | 155.30 | 153.55 | -0.19% | - |
| Dec 15, 2025 | 155.50 | 155.70 | 155.50 | 155.60 | 153.85 | 0.06% | - |
| Dec 12, 2025 | 155.10 | 155.60 | 155.10 | 155.50 | 153.75 | 0.29% | - |
| Dec 11, 2025 | 154.60 | 155.10 | 154.60 | 155.05 | 153.31 | -0.39% | - |
| Dec 10, 2025 | 153.65 | 155.65 | 153.65 | 155.65 | 153.90 | -0.16% | - |
| Dec 8, 2025 | 156.40 | 156.70 | 155.90 | 155.90 | 152.28 | -1.02% | - |
| Dec 5, 2025 | 157.30 | 157.65 | 157.30 | 157.50 | 153.84 | 0.45% | - |
| Dec 4, 2025 | 156.40 | 156.80 | 156.20 | 156.80 | 153.16 | -0.19% | - |
| Dec 3, 2025 | 156.85 | 157.10 | 156.50 | 157.10 | 153.45 | -0.25% | - |
| Dec 2, 2025 | 159.55 | 159.95 | 157.50 | 157.50 | 153.84 | -1.25% | - |
| Dec 1, 2025 | 159.80 | 159.90 | 159.50 | 159.50 | 155.79 | -0.99% | - |
| Nov 28, 2025 | 160.45 | 161.10 | 160.30 | 161.10 | 157.36 | 0.66% | - |
| Nov 27, 2025 | 160.20 | 160.25 | 160.05 | 160.05 | 156.33 | -0.47% | - |
| Nov 26, 2025 | 160.50 | 160.80 | 159.95 | 160.80 | 157.06 | 0.16% | - |
| Nov 25, 2025 | 158.45 | 160.55 | 157.85 | 160.55 | 156.82 | 1.07% | - |
| Nov 24, 2025 | 159.20 | 159.20 | 158.60 | 158.85 | 155.16 | 0.57% | - |
| Nov 21, 2025 | 156.40 | 157.95 | 156.40 | 157.95 | 154.28 | -0.35% | - |