Constellation Brands, Inc. (VIE:STZ)
Austria
· Delayed Price · Currency is EUR 127.85
-2.25 (-1.73%)
Last updated: Mar 6, 2026, 11:00 AM CET
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 130.60 | 130.60 | 129.70 | 130.10 | 130.10 | -0.38% | - |
| Mar 4, 2026 | 133.95 | 134.25 | 130.60 | 130.60 | 130.60 | -2.06% | - |
| Mar 3, 2026 | 133.10 | 133.80 | 133.10 | 133.35 | 133.35 | -0.67% | - |
| Mar 2, 2026 | 132.45 | 134.25 | 132.45 | 134.25 | 134.25 | 0.60% | - |
| Feb 27, 2026 | 130.20 | 133.45 | 130.20 | 133.45 | 133.45 | 1.48% | - |
| Feb 26, 2026 | 130.75 | 131.55 | 130.75 | 131.50 | 131.50 | -0.68% | - |
| Feb 25, 2026 | 135.35 | 135.60 | 132.40 | 132.40 | 132.40 | -1.78% | - |
| Feb 24, 2026 | 135.30 | 135.50 | 134.80 | 134.80 | 134.80 | -0.55% | - |
| Feb 23, 2026 | 131.55 | 135.55 | 131.55 | 135.55 | 135.55 | 2.73% | - |
| Feb 20, 2026 | 130.70 | 131.95 | 130.70 | 131.95 | 131.95 | 0.84% | - |
| Feb 19, 2026 | 132.65 | 132.65 | 130.85 | 130.85 | 130.85 | -1.39% | - |
| Feb 18, 2026 | 128.85 | 132.70 | 128.20 | 132.70 | 132.70 | 1.76% | - |
| Feb 17, 2026 | 126.30 | 130.40 | 126.30 | 130.40 | 130.40 | 2.76% | - |
| Feb 16, 2026 | 126.45 | 126.90 | 125.55 | 126.90 | 126.90 | -2.23% | 9 |
| Feb 13, 2026 | 135.65 | 135.65 | 129.80 | 129.80 | 129.80 | -6.48% | - |
| Feb 12, 2026 | 138.00 | 140.15 | 137.60 | 138.80 | 138.80 | 0.69% | - |
| Feb 11, 2026 | 139.15 | 139.15 | 137.80 | 137.85 | 137.85 | -1.61% | - |
| Feb 10, 2026 | 137.40 | 140.10 | 137.40 | 140.10 | 140.10 | 1.78% | - |
| Feb 9, 2026 | 138.60 | 138.60 | 137.60 | 137.65 | 137.65 | -0.54% | - |
| Feb 6, 2026 | 140.05 | 140.35 | 138.40 | 138.40 | 138.40 | -0.57% | - |
| Feb 5, 2026 | 141.30 | 141.30 | 138.95 | 139.20 | 139.20 | -1.17% | - |
| Feb 4, 2026 | 135.70 | 140.85 | 135.60 | 140.85 | 140.85 | 4.80% | - |
| Feb 3, 2026 | 131.90 | 134.40 | 131.65 | 134.40 | 134.40 | 2.56% | - |
| Feb 2, 2026 | 131.40 | 132.80 | 131.05 | 131.05 | 131.05 | -0.11% | - |
| Jan 30, 2026 | 128.70 | 131.20 | 128.70 | 131.20 | 131.20 | 0.96% | - |
| Jan 29, 2026 | 131.10 | 131.35 | 129.95 | 129.95 | 129.95 | -3.49% | - |
| Jan 27, 2026 | 136.60 | 136.60 | 134.40 | 134.65 | 133.80 | 0.19% | - |
| Jan 26, 2026 | 133.75 | 134.45 | 133.75 | 134.40 | 133.55 | -0.37% | - |
| Jan 23, 2026 | 137.60 | 137.60 | 134.90 | 134.90 | 134.04 | -2.67% | - |
| Jan 22, 2026 | 140.25 | 140.25 | 138.60 | 138.60 | 137.72 | 0.54% | - |
| Jan 21, 2026 | 139.60 | 139.60 | 137.85 | 137.85 | 136.97 | -0.07% | - |
| Jan 20, 2026 | 132.70 | 137.95 | 132.65 | 137.95 | 137.07 | 3.41% | - |
| Jan 19, 2026 | 133.90 | 135.25 | 133.25 | 133.40 | 132.55 | -0.97% | - |
| Jan 16, 2026 | 136.95 | 137.15 | 133.75 | 134.70 | 133.84 | -1.93% | 78 |
| Jan 15, 2026 | 134.50 | 137.35 | 134.15 | 137.35 | 136.48 | 1.74% | - |
| Jan 14, 2026 | 131.05 | 135.00 | 131.05 | 135.00 | 134.14 | 3.25% | - |
| Jan 13, 2026 | 130.00 | 130.75 | 129.90 | 130.75 | 129.92 | 0.11% | - |
| Jan 12, 2026 | 125.55 | 130.60 | 125.55 | 130.60 | 129.77 | 3.00% | - |
| Jan 9, 2026 | 127.30 | 128.35 | 126.80 | 126.80 | 126.00 | 0.40% | - |
| Jan 8, 2026 | 122.25 | 126.30 | 122.25 | 126.30 | 125.50 | 3.99% | - |
| Jan 7, 2026 | 123.45 | 123.70 | 121.45 | 121.45 | 120.68 | -0.61% | - |
| Jan 6, 2026 | 121.65 | 122.20 | 121.10 | 122.20 | 121.42 | -0.61% | - |
| Jan 5, 2026 | 121.40 | 122.95 | 121.30 | 122.95 | 122.17 | 2.67% | - |
| Jan 2, 2026 | 117.75 | 119.75 | 117.75 | 119.75 | 118.99 | 1.48% | - |
| Dec 30, 2025 | 117.80 | 118.15 | 117.80 | 118.00 | 117.25 | 0.25% | - |
| Dec 29, 2025 | 118.45 | 118.45 | 117.65 | 117.70 | 116.95 | -1.51% | - |
| Dec 23, 2025 | 120.30 | 120.30 | 119.50 | 119.50 | 118.74 | -1.40% | - |
| Dec 22, 2025 | 115.50 | 121.20 | 114.60 | 121.20 | 120.43 | 4.21% | - |
| Dec 19, 2025 | 116.60 | 116.95 | 115.85 | 116.30 | 115.56 | -2.80% | - |
| Dec 18, 2025 | 118.50 | 119.65 | 118.50 | 119.65 | 118.89 | -0.46% | - |
| Dec 17, 2025 | 121.15 | 121.15 | 120.05 | 120.20 | 119.44 | -2.28% | - |
| Dec 16, 2025 | 121.60 | 123.00 | 121.60 | 123.00 | 122.22 | 1.61% | - |
| Dec 15, 2025 | 125.90 | 125.90 | 121.05 | 121.05 | 120.28 | -5.21% | - |
| Dec 12, 2025 | 129.75 | 129.75 | 127.70 | 127.70 | 126.89 | -0.82% | - |
| Dec 11, 2025 | 126.45 | 128.75 | 126.40 | 128.75 | 127.93 | 2.75% | - |
| Dec 10, 2025 | 123.10 | 125.30 | 122.85 | 125.30 | 124.50 | 1.99% | - |
| Dec 9, 2025 | 121.65 | 122.85 | 121.65 | 122.85 | 122.07 | 1.65% | - |
| Dec 8, 2025 | 122.30 | 122.45 | 120.85 | 120.85 | 120.08 | -0.58% | - |
| Dec 5, 2025 | 118.45 | 121.55 | 118.15 | 121.55 | 120.78 | 2.66% | - |
| Dec 4, 2025 | 118.40 | 118.60 | 118.10 | 118.40 | 117.65 | -0.96% | - |
| Dec 3, 2025 | 118.65 | 119.55 | 117.80 | 119.55 | 118.79 | 0.93% | - |
| Dec 2, 2025 | 118.55 | 118.85 | 118.30 | 118.45 | 117.70 | -0.13% | - |
| Dec 1, 2025 | 117.15 | 118.60 | 116.80 | 118.60 | 117.85 | 0.81% | - |
| Nov 28, 2025 | 116.35 | 117.65 | 116.00 | 117.65 | 116.90 | 1.82% | - |
| Nov 27, 2025 | 116.35 | 116.35 | 115.40 | 115.55 | 114.82 | -1.41% | - |
| Nov 26, 2025 | 114.65 | 117.20 | 113.80 | 117.20 | 116.46 | 2.00% | - |
| Nov 25, 2025 | 114.70 | 114.90 | 114.70 | 114.90 | 114.17 | -0.52% | - |
| Nov 24, 2025 | 116.50 | 116.50 | 115.50 | 115.50 | 114.77 | -1.20% | - |
| Nov 21, 2025 | 112.55 | 116.90 | 112.55 | 116.90 | 116.16 | 3.54% | - |
| Nov 20, 2025 | 112.95 | 112.95 | 111.25 | 112.90 | 112.18 | 0.09% | - |
| Nov 19, 2025 | 112.70 | 112.90 | 112.30 | 112.80 | 112.08 | 0.45% | - |
| Nov 18, 2025 | 112.60 | 113.05 | 112.30 | 112.30 | 111.59 | -1.88% | - |
| Nov 17, 2025 | 111.85 | 114.45 | 111.25 | 114.45 | 113.72 | 4.28% | - |
| Nov 14, 2025 | 111.65 | 111.85 | 109.75 | 109.75 | 109.05 | -1.92% | - |
| Nov 13, 2025 | 112.40 | 113.15 | 111.75 | 111.90 | 111.19 | -1.24% | - |
| Nov 12, 2025 | 114.05 | 114.15 | 113.30 | 113.30 | 112.58 | -0.18% | - |
| Nov 11, 2025 | 111.05 | 113.50 | 111.05 | 113.50 | 112.78 | 3.28% | - |
| Nov 10, 2025 | 110.75 | 110.95 | 109.90 | 109.90 | 109.20 | -0.41% | - |
| Nov 7, 2025 | 111.45 | 111.45 | 110.35 | 110.35 | 109.65 | -1.82% | - |
| Nov 6, 2025 | 113.85 | 114.45 | 112.30 | 112.40 | 111.69 | -0.27% | - |
| Nov 5, 2025 | 112.50 | 112.70 | 112.15 | 112.70 | 111.98 | -0.79% | - |
| Nov 4, 2025 | 112.75 | 114.15 | 112.75 | 113.60 | 112.88 | 0.35% | - |
| Nov 3, 2025 | 113.95 | 113.95 | 113.20 | 113.20 | 112.48 | 0.18% | - |
| Oct 31, 2025 | 111.90 | 113.00 | 111.40 | 113.00 | 112.28 | 0.09% | - |
| Oct 30, 2025 | 113.10 | 113.10 | 112.60 | 112.90 | 112.18 | -2.84% | - |
| Oct 28, 2025 | 118.45 | 118.55 | 116.20 | 116.20 | 114.59 | -1.90% | - |
| Oct 27, 2025 | 120.50 | 120.75 | 118.45 | 118.45 | 116.81 | -1.46% | 100 |
| Oct 24, 2025 | 120.70 | 120.80 | 120.20 | 120.20 | 118.54 | 0.04% | - |
| Oct 23, 2025 | 121.35 | 122.10 | 120.15 | 120.15 | 118.49 | -1.64% | - |
| Oct 22, 2025 | 122.10 | 122.40 | 121.45 | 122.15 | 120.46 | 0.62% | - |
| Oct 21, 2025 | 122.00 | 122.10 | 121.40 | 121.40 | 119.72 | -0.57% | - |
| Oct 20, 2025 | 120.85 | 122.10 | 120.45 | 122.10 | 120.41 | 1.75% | - |
| Oct 17, 2025 | 117.75 | 120.00 | 117.55 | 120.00 | 118.34 | 0.25% | 87 |
| Oct 16, 2025 | 119.25 | 120.30 | 119.10 | 119.70 | 118.04 | 1.23% | - |
| Oct 15, 2025 | 121.90 | 121.90 | 118.25 | 118.25 | 116.61 | -2.27% | - |
| Oct 14, 2025 | 121.50 | 122.20 | 121.00 | 121.00 | 119.33 | 0.25% | - |
| Oct 13, 2025 | 121.50 | 122.15 | 120.70 | 120.70 | 119.03 | -1.23% | - |
| Oct 10, 2025 | 123.30 | 124.25 | 122.20 | 122.20 | 120.51 | -1.69% | - |
| Oct 9, 2025 | 123.65 | 124.30 | 123.15 | 124.30 | 122.58 | 0.61% | - |
| Oct 8, 2025 | 120.95 | 123.55 | 120.55 | 123.55 | 121.84 | 1.56% | - |