Constellation Brands, Inc. (VIE:STZ)
Austria
· Delayed Price · Currency is EUR 132.50
0.00 (0.00%)
Last updated: Apr 29, 2026, 9:05 AM CET
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 133.00 | 133.50 | 132.50 | 132.50 | 132.50 | -1.85% | - |
| Apr 24, 2026 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | -1.10% | - |
| Apr 23, 2026 | 134.50 | 136.50 | 134.00 | 136.50 | 136.50 | 1.87% | - |
| Apr 22, 2026 | 134.50 | 134.50 | 134.00 | 134.00 | 134.00 | -1.47% | - |
| Apr 21, 2026 | 136.50 | 136.50 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Apr 20, 2026 | 138.00 | 138.50 | 137.00 | 137.00 | 137.00 | -1.79% | - |
| Apr 17, 2026 | 139.50 | 139.50 | 137.50 | 139.50 | 139.50 | 0.36% | - |
| Apr 16, 2026 | 139.00 | 139.50 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Apr 15, 2026 | 139.00 | 140.00 | 138.00 | 138.00 | 138.00 | -2.13% | - |
| Apr 14, 2026 | 139.50 | 141.00 | 139.00 | 141.00 | 141.00 | - | - |
| Apr 13, 2026 | 141.50 | 144.00 | 141.00 | 141.00 | 141.00 | -1.40% | - |
| Apr 10, 2026 | 139.50 | 143.00 | 139.00 | 143.00 | 143.00 | 4.38% | - |
| Apr 9, 2026 | 128.00 | 137.00 | 128.00 | 137.00 | 137.00 | 5.38% | - |
| Apr 8, 2026 | 133.50 | 133.50 | 130.00 | 130.00 | 130.00 | -1.89% | - |
| Apr 7, 2026 | 134.00 | 134.50 | 132.50 | 132.50 | 132.50 | 1.11% | - |
| Apr 2, 2026 | 128.90 | 131.05 | 128.90 | 131.05 | 131.05 | 0.69% | - |
| Apr 1, 2026 | 130.55 | 131.00 | 129.55 | 130.15 | 130.15 | 0.04% | - |
| Mar 31, 2026 | 131.55 | 132.00 | 130.10 | 130.10 | 130.10 | -1.81% | - |
| Mar 30, 2026 | 132.15 | 132.50 | 131.85 | 132.50 | 132.50 | -0.04% | - |
| Mar 27, 2026 | 130.65 | 132.55 | 130.15 | 132.55 | 132.55 | 0.08% | - |
| Mar 26, 2026 | 130.65 | 132.55 | 130.10 | 132.45 | 132.45 | 1.22% | - |
| Mar 25, 2026 | 132.05 | 132.40 | 130.35 | 130.85 | 130.85 | -1.69% | - |
| Mar 24, 2026 | 131.60 | 133.80 | 131.00 | 133.10 | 133.10 | 1.49% | - |
| Mar 23, 2026 | 127.85 | 131.15 | 127.85 | 131.15 | 131.15 | -0.23% | - |
| Mar 20, 2026 | 131.05 | 131.80 | 130.45 | 131.45 | 131.45 | -0.23% | - |
| Mar 19, 2026 | 132.10 | 132.10 | 131.75 | 131.75 | 131.75 | -0.90% | - |
| Mar 18, 2026 | 132.10 | 134.55 | 132.05 | 132.95 | 132.95 | 0.49% | - |
| Mar 17, 2026 | 130.95 | 132.30 | 130.95 | 132.30 | 132.30 | -0.04% | - |
| Mar 16, 2026 | 131.05 | 134.15 | 131.05 | 132.35 | 132.35 | 0.30% | 60 |
| Mar 13, 2026 | 128.70 | 131.95 | 128.70 | 131.95 | 131.95 | 3.49% | 85 |
| Mar 12, 2026 | 129.25 | 129.35 | 127.50 | 127.50 | 127.50 | -2.00% | - |
| Mar 11, 2026 | 129.25 | 130.10 | 128.45 | 130.10 | 130.10 | 1.28% | - |
| Mar 10, 2026 | 127.90 | 128.45 | 127.65 | 128.45 | 128.45 | 1.26% | - |
| Mar 9, 2026 | 125.25 | 126.85 | 125.20 | 126.85 | 126.85 | -0.51% | - |
| Mar 6, 2026 | 127.15 | 127.95 | 127.00 | 127.50 | 127.50 | -2.00% | - |
| Mar 5, 2026 | 130.60 | 130.60 | 129.70 | 130.10 | 130.10 | -0.38% | - |
| Mar 4, 2026 | 133.95 | 134.25 | 130.60 | 130.60 | 130.60 | -2.06% | - |
| Mar 3, 2026 | 133.10 | 133.80 | 133.10 | 133.35 | 133.35 | -0.67% | - |
| Mar 2, 2026 | 132.45 | 134.25 | 132.45 | 134.25 | 134.25 | 0.60% | - |
| Feb 27, 2026 | 130.20 | 133.45 | 130.20 | 133.45 | 133.45 | 1.48% | - |
| Feb 26, 2026 | 130.75 | 131.55 | 130.75 | 131.50 | 131.50 | -0.68% | - |
| Feb 25, 2026 | 135.35 | 135.60 | 132.40 | 132.40 | 132.40 | -1.78% | - |
| Feb 24, 2026 | 135.30 | 135.50 | 134.80 | 134.80 | 134.80 | -0.55% | - |
| Feb 23, 2026 | 131.55 | 135.55 | 131.55 | 135.55 | 135.55 | 2.73% | - |
| Feb 20, 2026 | 130.70 | 131.95 | 130.70 | 131.95 | 131.95 | 0.84% | - |
| Feb 19, 2026 | 132.65 | 132.65 | 130.85 | 130.85 | 130.85 | -1.39% | - |
| Feb 18, 2026 | 128.85 | 132.70 | 128.20 | 132.70 | 132.70 | 1.76% | - |
| Feb 17, 2026 | 126.30 | 130.40 | 126.30 | 130.40 | 130.40 | 2.76% | - |
| Feb 16, 2026 | 126.45 | 126.90 | 125.55 | 126.90 | 126.90 | -2.23% | 9 |
| Feb 13, 2026 | 135.65 | 135.65 | 129.80 | 129.80 | 129.80 | -6.48% | - |
| Feb 12, 2026 | 138.00 | 140.15 | 137.60 | 138.80 | 138.80 | 0.69% | - |
| Feb 11, 2026 | 139.15 | 139.15 | 137.80 | 137.85 | 137.85 | -1.61% | - |
| Feb 10, 2026 | 137.40 | 140.10 | 137.40 | 140.10 | 140.10 | 1.78% | - |
| Feb 9, 2026 | 138.60 | 138.60 | 137.60 | 137.65 | 137.65 | -0.54% | - |
| Feb 6, 2026 | 140.05 | 140.35 | 138.40 | 138.40 | 138.40 | -0.57% | - |
| Feb 5, 2026 | 141.30 | 141.30 | 138.95 | 139.20 | 139.20 | -1.17% | - |
| Feb 4, 2026 | 135.70 | 140.85 | 135.60 | 140.85 | 140.85 | 4.80% | - |
| Feb 3, 2026 | 131.90 | 134.40 | 131.65 | 134.40 | 134.40 | 2.56% | - |
| Feb 2, 2026 | 131.40 | 132.80 | 131.05 | 131.05 | 131.05 | -0.11% | - |
| Jan 30, 2026 | 128.70 | 131.20 | 128.70 | 131.20 | 131.20 | 0.96% | - |
| Jan 29, 2026 | 131.10 | 131.35 | 129.95 | 129.95 | 129.95 | -3.49% | - |
| Jan 27, 2026 | 136.60 | 136.60 | 134.40 | 134.65 | 133.80 | 0.19% | - |
| Jan 26, 2026 | 133.75 | 134.45 | 133.75 | 134.40 | 133.55 | -0.37% | - |
| Jan 23, 2026 | 137.60 | 137.60 | 134.90 | 134.90 | 134.04 | -2.67% | - |
| Jan 22, 2026 | 140.25 | 140.25 | 138.60 | 138.60 | 137.72 | 0.54% | - |
| Jan 21, 2026 | 139.60 | 139.60 | 137.85 | 137.85 | 136.97 | -0.07% | - |
| Jan 20, 2026 | 132.70 | 137.95 | 132.65 | 137.95 | 137.07 | 3.41% | - |
| Jan 19, 2026 | 133.90 | 135.25 | 133.25 | 133.40 | 132.55 | -0.97% | - |
| Jan 16, 2026 | 136.95 | 137.15 | 133.75 | 134.70 | 133.84 | -1.93% | 78 |
| Jan 15, 2026 | 134.50 | 137.35 | 134.15 | 137.35 | 136.48 | 1.74% | - |
| Jan 14, 2026 | 131.05 | 135.00 | 131.05 | 135.00 | 134.14 | 3.25% | - |
| Jan 13, 2026 | 130.00 | 130.75 | 129.90 | 130.75 | 129.92 | 0.11% | - |
| Jan 12, 2026 | 125.55 | 130.60 | 125.55 | 130.60 | 129.77 | 3.00% | - |
| Jan 9, 2026 | 127.30 | 128.35 | 126.80 | 126.80 | 126.00 | 0.40% | - |
| Jan 8, 2026 | 122.25 | 126.30 | 122.25 | 126.30 | 125.50 | 3.99% | - |
| Jan 7, 2026 | 123.45 | 123.70 | 121.45 | 121.45 | 120.68 | -0.61% | - |
| Jan 6, 2026 | 121.65 | 122.20 | 121.10 | 122.20 | 121.42 | -0.61% | - |
| Jan 5, 2026 | 121.40 | 122.95 | 121.30 | 122.95 | 122.17 | 2.67% | - |
| Jan 2, 2026 | 117.75 | 119.75 | 117.75 | 119.75 | 118.99 | 1.48% | - |
| Dec 30, 2025 | 117.80 | 118.15 | 117.80 | 118.00 | 117.25 | 0.25% | - |
| Dec 29, 2025 | 118.45 | 118.45 | 117.65 | 117.70 | 116.95 | -1.51% | - |
| Dec 23, 2025 | 120.30 | 120.30 | 119.50 | 119.50 | 118.74 | -1.40% | - |
| Dec 22, 2025 | 115.50 | 121.20 | 114.60 | 121.20 | 120.43 | 4.21% | - |
| Dec 19, 2025 | 116.60 | 116.95 | 115.85 | 116.30 | 115.56 | -2.80% | - |
| Dec 18, 2025 | 118.50 | 119.65 | 118.50 | 119.65 | 118.89 | -0.46% | - |
| Dec 17, 2025 | 121.15 | 121.15 | 120.05 | 120.20 | 119.44 | -2.28% | - |
| Dec 16, 2025 | 121.60 | 123.00 | 121.60 | 123.00 | 122.22 | 1.61% | - |
| Dec 15, 2025 | 125.90 | 125.90 | 121.05 | 121.05 | 120.28 | -5.21% | - |
| Dec 12, 2025 | 129.75 | 129.75 | 127.70 | 127.70 | 126.89 | -0.82% | - |
| Dec 11, 2025 | 126.45 | 128.75 | 126.40 | 128.75 | 127.93 | 2.75% | - |
| Dec 10, 2025 | 123.10 | 125.30 | 122.85 | 125.30 | 124.50 | 1.99% | - |
| Dec 9, 2025 | 121.65 | 122.85 | 121.65 | 122.85 | 122.07 | 1.65% | - |
| Dec 8, 2025 | 122.30 | 122.45 | 120.85 | 120.85 | 120.08 | -0.58% | - |
| Dec 5, 2025 | 118.45 | 121.55 | 118.15 | 121.55 | 120.78 | 2.66% | - |
| Dec 4, 2025 | 118.40 | 118.60 | 118.10 | 118.40 | 117.65 | -0.96% | - |
| Dec 3, 2025 | 118.65 | 119.55 | 117.80 | 119.55 | 118.79 | 0.93% | - |
| Dec 2, 2025 | 118.55 | 118.85 | 118.30 | 118.45 | 117.70 | -0.13% | - |
| Dec 1, 2025 | 117.15 | 118.60 | 116.80 | 118.60 | 117.85 | 0.81% | - |
| Nov 28, 2025 | 116.35 | 117.65 | 116.00 | 117.65 | 116.90 | 1.82% | - |
| Nov 27, 2025 | 116.35 | 116.35 | 115.40 | 115.55 | 114.82 | -1.41% | - |