Target Corporation (VIE:TGTC)
Austria
· Delayed Price · Currency is EUR 78.66
+1.20 (1.55%)
At close: Dec 3, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 78.64 | 79.34 | 78.40 | 79.34 | 79.34 | 2.06% | - |
| Dec 4, 2025 | 78.16 | 78.36 | 77.74 | 77.74 | 77.74 | -1.17% | - |
| Dec 3, 2025 | 77.84 | 78.66 | 77.64 | 78.66 | 78.66 | 1.55% | - |
| Dec 2, 2025 | 78.56 | 78.84 | 77.46 | 77.46 | 77.46 | -3.30% | 24 |
| Dec 1, 2025 | 77.94 | 80.10 | 77.34 | 80.10 | 80.10 | 1.60% | 24 |
| Nov 28, 2025 | 77.86 | 78.84 | 77.74 | 78.84 | 78.84 | 1.99% | 5 |
| Nov 27, 2025 | 76.88 | 77.30 | 76.88 | 77.30 | 77.30 | 0.03% | - |
| Nov 26, 2025 | 74.62 | 77.28 | 74.62 | 77.28 | 77.28 | 3.90% | - |
| Nov 25, 2025 | 73.56 | 74.38 | 73.46 | 74.38 | 74.38 | -2.29% | - |
| Nov 24, 2025 | 76.38 | 76.38 | 76.08 | 76.12 | 76.12 | -0.10% | - |
| Nov 21, 2025 | 73.08 | 76.20 | 72.82 | 76.20 | 76.20 | 2.31% | - |
| Nov 20, 2025 | 75.50 | 75.50 | 74.48 | 74.48 | 74.48 | -1.95% | - |
| Nov 19, 2025 | 76.56 | 78.46 | 75.00 | 75.96 | 75.96 | -1.22% | 130 |
| Nov 18, 2025 | 75.86 | 76.90 | 75.86 | 76.90 | 76.90 | -0.44% | - |
| Nov 17, 2025 | 77.68 | 77.96 | 77.24 | 77.24 | 77.24 | -1.18% | - |
| Nov 14, 2025 | 77.90 | 78.16 | 77.16 | 78.16 | 78.16 | -0.71% | - |
| Nov 13, 2025 | 79.24 | 79.24 | 78.72 | 78.72 | 78.72 | -0.71% | - |
| Nov 12, 2025 | 78.72 | 79.28 | 78.48 | 79.28 | 79.28 | 1.43% | - |
| Nov 10, 2025 | 79.28 | 79.30 | 78.16 | 78.16 | 77.18 | 0.80% | - |
| Nov 7, 2025 | 78.22 | 78.22 | 77.16 | 77.54 | 76.56 | 0.68% | - |
| Nov 6, 2025 | 79.72 | 80.18 | 77.02 | 77.02 | 76.05 | -1.13% | - |
| Nov 5, 2025 | 78.22 | 78.42 | 77.90 | 77.90 | 76.92 | -0.99% | - |
| Nov 4, 2025 | 78.70 | 79.30 | 78.64 | 78.68 | 77.69 | -0.98% | - |
| Nov 3, 2025 | 80.40 | 80.64 | 79.46 | 79.46 | 78.46 | -1.05% | - |
| Oct 31, 2025 | 80.42 | 80.42 | 80.30 | 80.30 | 79.29 | -1.57% | - |
| Oct 30, 2025 | 81.22 | 81.58 | 80.88 | 81.58 | 80.55 | -0.32% | - |
| Oct 29, 2025 | 83.66 | 83.66 | 81.84 | 81.84 | 80.81 | -2.39% | - |
| Oct 28, 2025 | 83.66 | 83.98 | 83.62 | 83.84 | 82.79 | 0.46% | - |
| Oct 27, 2025 | 81.78 | 83.88 | 81.50 | 83.46 | 82.41 | 2.91% | - |
| Oct 24, 2025 | 81.74 | 81.74 | 81.10 | 81.10 | 80.08 | 0.80% | - |
| Oct 23, 2025 | 81.30 | 81.30 | 80.46 | 80.46 | 79.45 | -0.94% | - |
| Oct 22, 2025 | 81.40 | 81.40 | 81.06 | 81.22 | 80.20 | 0.35% | - |
| Oct 21, 2025 | 78.90 | 80.94 | 78.90 | 80.94 | 79.92 | 2.90% | - |
| Oct 20, 2025 | 78.12 | 78.66 | 78.02 | 78.66 | 77.67 | 1.94% | - |
| Oct 17, 2025 | 76.38 | 77.16 | 76.00 | 77.16 | 76.19 | -0.28% | - |
| Oct 16, 2025 | 78.00 | 78.30 | 77.38 | 77.38 | 76.41 | -0.87% | - |
| Oct 15, 2025 | 76.96 | 78.06 | 76.68 | 78.06 | 77.08 | 2.09% | - |
| Oct 14, 2025 | 75.18 | 76.46 | 74.82 | 76.46 | 75.50 | 1.08% | - |
| Oct 13, 2025 | 74.74 | 75.64 | 74.74 | 75.64 | 74.69 | 1.50% | - |
| Oct 10, 2025 | 77.30 | 77.30 | 74.52 | 74.52 | 73.58 | -4.12% | - |
| Oct 9, 2025 | 78.20 | 78.24 | 77.72 | 77.72 | 76.74 | -0.49% | 11 |
| Oct 8, 2025 | 77.24 | 78.10 | 77.08 | 78.10 | 77.12 | 2.44% | - |
| Oct 7, 2025 | 76.34 | 76.36 | 76.24 | 76.24 | 75.28 | 0.71% | - |
| Oct 6, 2025 | 76.48 | 76.72 | 75.70 | 75.70 | 74.75 | -0.37% | - |
| Oct 3, 2025 | 76.72 | 76.72 | 75.98 | 75.98 | 75.02 | -0.34% | - |
| Oct 2, 2025 | 76.10 | 76.24 | 75.56 | 76.24 | 75.28 | 1.25% | - |
| Oct 1, 2025 | 76.00 | 76.22 | 75.30 | 75.30 | 74.35 | 0.75% | - |
| Sep 30, 2025 | 75.74 | 75.74 | 74.74 | 74.74 | 73.80 | 0.16% | - |
| Sep 29, 2025 | 75.50 | 75.50 | 74.62 | 74.62 | 73.68 | -0.64% | - |
| Sep 26, 2025 | 74.66 | 75.10 | 74.54 | 75.10 | 74.16 | 0.24% | - |
| Sep 25, 2025 | 75.42 | 75.90 | 74.92 | 74.92 | 73.98 | 0.73% | 30 |
| Sep 24, 2025 | 74.20 | 74.38 | 74.14 | 74.38 | 73.44 | -0.13% | - |
| Sep 23, 2025 | 73.52 | 74.48 | 73.52 | 74.48 | 73.54 | 1.03% | 100 |
| Sep 22, 2025 | 75.38 | 75.38 | 73.72 | 73.72 | 72.79 | -2.07% | - |
| Sep 19, 2025 | 75.96 | 76.32 | 75.28 | 75.28 | 74.33 | -0.26% | - |
| Sep 18, 2025 | 75.62 | 75.66 | 75.12 | 75.48 | 74.53 | -0.71% | - |
| Sep 17, 2025 | 75.68 | 76.02 | 75.66 | 76.02 | 75.06 | 0.98% | - |
| Sep 16, 2025 | 75.32 | 75.44 | 75.26 | 75.28 | 74.33 | -0.16% | - |
| Sep 15, 2025 | 77.18 | 77.18 | 75.40 | 75.40 | 74.45 | -2.58% | - |
| Sep 12, 2025 | 78.02 | 78.24 | 77.40 | 77.40 | 76.43 | -0.41% | - |
| Sep 11, 2025 | 78.16 | 78.16 | 77.60 | 77.72 | 76.74 | 0.49% | - |
| Sep 10, 2025 | 77.80 | 78.08 | 77.26 | 77.34 | 76.37 | -0.05% | 100 |
| Sep 9, 2025 | 78.16 | 78.16 | 77.38 | 77.38 | 76.41 | -0.79% | - |
| Sep 8, 2025 | 79.72 | 79.72 | 78.00 | 78.00 | 77.02 | -1.47% | - |
| Sep 5, 2025 | 79.56 | 79.56 | 79.16 | 79.16 | 78.16 | -0.50% | - |
| Sep 4, 2025 | 79.58 | 79.74 | 79.30 | 79.56 | 78.56 | 1.02% | - |
| Sep 3, 2025 | 79.64 | 79.64 | 78.76 | 78.76 | 77.77 | -3.55% | - |
| Sep 2, 2025 | 82.18 | 82.28 | 81.66 | 81.66 | 80.63 | 0.05% | - |
| Sep 1, 2025 | 82.12 | 82.12 | 81.44 | 81.62 | 80.59 | -0.32% | 11 |
| Aug 29, 2025 | 83.32 | 83.36 | 81.88 | 81.88 | 80.85 | -1.66% | - |
| Aug 28, 2025 | 84.04 | 84.80 | 83.26 | 83.26 | 82.21 | -0.53% | - |
| Aug 27, 2025 | 82.90 | 83.70 | 82.90 | 83.70 | 82.65 | 1.16% | - |
| Aug 26, 2025 | 83.56 | 83.56 | 82.74 | 82.74 | 81.70 | -0.93% | - |
| Aug 25, 2025 | 84.62 | 84.82 | 83.52 | 83.52 | 82.47 | -2.91% | - |
| Aug 22, 2025 | 83.96 | 86.02 | 83.88 | 86.02 | 84.94 | 3.12% | - |
| Aug 21, 2025 | 84.88 | 84.88 | 83.42 | 83.42 | 82.37 | 2.31% | - |
| Aug 20, 2025 | 90.46 | 91.94 | 81.10 | 81.54 | 80.51 | -10.00% | 469 |
| Aug 19, 2025 | 89.90 | 90.60 | 89.88 | 90.60 | 89.46 | 0.15% | - |
| Aug 18, 2025 | 87.68 | 90.46 | 87.68 | 90.46 | 89.32 | 3.17% | - |
| Aug 15, 2025 | 89.46 | 89.46 | 87.46 | 87.68 | 86.58 | -1.59% | - |
| Aug 14, 2025 | 90.34 | 90.34 | 88.62 | 89.10 | 87.98 | -0.56% | - |
| Aug 13, 2025 | 90.16 | 90.68 | 88.36 | 89.60 | 88.47 | -0.11% | - |
| Aug 11, 2025 | 90.46 | 90.86 | 89.70 | 89.70 | 87.61 | -0.80% | - |
| Aug 8, 2025 | 90.86 | 90.86 | 90.42 | 90.42 | 88.31 | 0.60% | - |
| Aug 7, 2025 | 90.46 | 91.44 | 89.88 | 89.88 | 87.78 | -1.01% | - |
| Aug 6, 2025 | 88.78 | 90.80 | 88.46 | 90.80 | 88.68 | 4.87% | - |
| Aug 5, 2025 | 86.90 | 86.90 | 86.58 | 86.58 | 84.56 | -0.18% | - |
| Aug 4, 2025 | 86.90 | 87.00 | 86.34 | 86.74 | 84.72 | 1.47% | - |
| Aug 1, 2025 | 87.26 | 87.26 | 85.48 | 85.48 | 83.49 | -3.48% | - |
| Jul 31, 2025 | 90.14 | 90.16 | 88.56 | 88.56 | 86.49 | -2.04% | - |
| Jul 30, 2025 | 90.30 | 91.26 | 90.26 | 90.40 | 88.29 | -0.04% | - |
| Jul 29, 2025 | 92.26 | 92.40 | 90.44 | 90.44 | 88.33 | -1.37% | - |
| Jul 28, 2025 | 91.56 | 91.70 | 91.40 | 91.70 | 89.56 | 2.00% | - |
| Jul 25, 2025 | 90.26 | 91.16 | 89.90 | 89.90 | 87.80 | -0.99% | - |
| Jul 24, 2025 | 92.12 | 92.12 | 90.80 | 90.80 | 88.68 | -0.48% | - |
| Jul 23, 2025 | 90.94 | 92.32 | 90.94 | 91.24 | 89.11 | 2.26% | - |
| Jul 22, 2025 | 87.00 | 89.22 | 87.00 | 89.22 | 87.14 | 1.73% | - |
| Jul 21, 2025 | 89.06 | 89.06 | 87.70 | 87.70 | 85.65 | -0.39% | - |
| Jul 18, 2025 | 89.34 | 89.34 | 88.04 | 88.04 | 85.99 | -1.06% | - |
| Jul 17, 2025 | 87.60 | 88.98 | 87.30 | 88.98 | 86.90 | 2.32% | - |