Target Corporation (VIE:TGTC)
Austria
· Delayed Price · Currency is EUR 109.00
-1.60 (-1.45%)
Last updated: Apr 29, 2026, 9:05 AM CET
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 111.00 | 112.00 | 110.60 | 110.60 | 110.60 | -0.18% | - |
| Apr 27, 2026 | 109.80 | 110.80 | 109.80 | 110.80 | 110.80 | 0.73% | - |
| Apr 24, 2026 | 111.60 | 111.60 | 110.00 | 110.00 | 110.00 | -1.26% | - |
| Apr 23, 2026 | 111.60 | 111.80 | 111.40 | 111.40 | 111.40 | -0.54% | - |
| Apr 22, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | -0.53% | - |
| Apr 21, 2026 | 110.60 | 112.60 | 110.40 | 112.60 | 112.60 | 2.18% | - |
| Apr 20, 2026 | 108.20 | 110.20 | 108.20 | 110.20 | 110.20 | 3.18% | - |
| Apr 17, 2026 | 105.20 | 106.80 | 105.00 | 106.80 | 106.80 | 1.91% | - |
| Apr 16, 2026 | 104.40 | 104.80 | 104.40 | 104.80 | 104.80 | 0.96% | - |
| Apr 15, 2026 | 101.20 | 103.80 | 101.20 | 103.80 | 103.80 | 3.39% | - |
| Apr 14, 2026 | 100.60 | 100.60 | 100.20 | 100.40 | 100.40 | -0.99% | - |
| Apr 13, 2026 | 104.00 | 104.00 | 101.40 | 101.40 | 101.40 | -3.06% | - |
| Apr 10, 2026 | 105.80 | 106.00 | 104.60 | 104.60 | 104.60 | 0.19% | - |
| Apr 9, 2026 | 105.60 | 105.60 | 104.40 | 104.40 | 104.40 | 0.58% | - |
| Apr 8, 2026 | 104.20 | 104.20 | 103.80 | 103.80 | 103.80 | 0.58% | - |
| Apr 7, 2026 | 105.60 | 106.20 | 103.20 | 103.20 | 103.20 | -0.86% | - |
| Apr 2, 2026 | 103.30 | 104.10 | 103.30 | 104.10 | 104.10 | -0.24% | - |
| Apr 1, 2026 | 104.40 | 104.85 | 104.35 | 104.35 | 104.35 | 0.48% | - |
| Mar 31, 2026 | 104.50 | 104.50 | 103.85 | 103.85 | 103.85 | -0.76% | - |
| Mar 30, 2026 | 104.10 | 105.05 | 104.10 | 104.65 | 104.65 | -0.14% | - |
| Mar 27, 2026 | 101.40 | 104.80 | 101.05 | 104.80 | 104.80 | 3.20% | - |
| Mar 26, 2026 | 100.75 | 102.15 | 100.45 | 101.55 | 101.55 | 1.10% | - |
| Mar 25, 2026 | 100.70 | 100.70 | 99.26 | 100.45 | 100.45 | 1.08% | - |
| Mar 24, 2026 | 99.20 | 99.48 | 99.10 | 99.38 | 99.38 | -0.02% | - |
| Mar 23, 2026 | 97.60 | 99.50 | 97.48 | 99.40 | 99.40 | 0.89% | - |
| Mar 20, 2026 | 99.04 | 99.04 | 98.20 | 98.52 | 98.52 | -0.42% | - |
| Mar 19, 2026 | 100.25 | 100.25 | 98.94 | 98.94 | 98.94 | -1.55% | - |
| Mar 18, 2026 | 101.75 | 101.75 | 100.40 | 100.50 | 100.50 | -1.42% | - |
| Mar 17, 2026 | 101.50 | 102.00 | 101.40 | 101.95 | 101.95 | -0.05% | - |
| Mar 16, 2026 | 102.70 | 102.70 | 102.00 | 102.00 | 102.00 | -0.39% | - |
| Mar 13, 2026 | 101.30 | 102.40 | 101.20 | 102.40 | 102.40 | 0.59% | - |
| Mar 12, 2026 | 102.60 | 102.75 | 100.80 | 101.80 | 101.80 | -1.45% | - |
| Mar 11, 2026 | 104.15 | 104.20 | 103.05 | 103.30 | 103.30 | -0.86% | - |
| Mar 10, 2026 | 102.50 | 104.90 | 102.50 | 104.20 | 104.20 | 2.31% | - |
| Mar 9, 2026 | 102.25 | 103.20 | 100.30 | 101.85 | 101.85 | -1.07% | - |
| Mar 6, 2026 | 103.55 | 103.65 | 102.95 | 102.95 | 102.95 | 0.19% | - |
| Mar 5, 2026 | 103.25 | 103.25 | 102.75 | 102.75 | 102.75 | -2.14% | - |
| Mar 4, 2026 | 103.50 | 107.15 | 103.50 | 105.00 | 105.00 | 2.44% | - |
| Mar 3, 2026 | 96.96 | 102.50 | 95.76 | 102.50 | 102.50 | 6.50% | 335 |
| Mar 2, 2026 | 95.78 | 96.24 | 95.48 | 96.24 | 96.24 | 0.21% | - |
| Feb 27, 2026 | 96.78 | 97.24 | 96.04 | 96.04 | 96.04 | -1.19% | - |
| Feb 26, 2026 | 98.18 | 99.80 | 97.20 | 97.20 | 97.20 | -0.55% | - |
| Feb 25, 2026 | 98.06 | 98.44 | 97.74 | 97.74 | 97.74 | 0.23% | - |
| Feb 24, 2026 | 96.26 | 97.52 | 96.26 | 97.52 | 97.52 | 1.31% | - |
| Feb 23, 2026 | 98.30 | 98.62 | 96.26 | 96.26 | 96.26 | -1.55% | - |
| Feb 20, 2026 | 98.46 | 99.28 | 97.78 | 97.78 | 97.78 | -0.16% | 104 |
| Feb 19, 2026 | 98.04 | 98.16 | 97.94 | 97.94 | 97.94 | -0.37% | - |
| Feb 18, 2026 | 98.30 | 98.56 | 97.96 | 98.30 | 98.30 | 1.09% | - |
| Feb 17, 2026 | 97.56 | 99.78 | 97.24 | 97.24 | 97.24 | 0.25% | - |
| Feb 16, 2026 | 97.52 | 97.52 | 96.86 | 97.00 | 97.00 | -0.10% | - |
| Feb 13, 2026 | 95.26 | 97.10 | 94.94 | 97.10 | 97.10 | 1.59% | - |
| Feb 12, 2026 | 96.62 | 96.94 | 95.58 | 95.58 | 95.58 | -0.02% | - |
| Feb 11, 2026 | 94.28 | 96.96 | 94.28 | 95.60 | 95.60 | -0.64% | - |
| Feb 9, 2026 | 97.48 | 97.48 | 96.22 | 96.22 | 95.26 | -0.95% | - |
| Feb 6, 2026 | 93.32 | 97.14 | 93.32 | 97.14 | 96.17 | 2.58% | 33 |
| Feb 5, 2026 | 96.78 | 97.06 | 94.70 | 94.70 | 93.76 | -2.05% | 50 |
| Feb 4, 2026 | 94.40 | 96.68 | 93.92 | 96.68 | 95.72 | 2.37% | - |
| Feb 3, 2026 | 92.66 | 94.44 | 92.62 | 94.44 | 93.50 | 3.46% | - |
| Feb 2, 2026 | 87.64 | 91.28 | 87.64 | 91.28 | 90.37 | 3.52% | - |
| Jan 30, 2026 | 85.48 | 88.18 | 85.48 | 88.18 | 87.30 | 2.27% | - |
| Jan 29, 2026 | 84.90 | 86.22 | 84.90 | 86.22 | 85.36 | 0.44% | - |
| Jan 28, 2026 | 87.16 | 87.16 | 85.84 | 85.84 | 84.99 | -1.04% | - |
| Jan 27, 2026 | 87.58 | 88.14 | 86.74 | 86.74 | 85.88 | -1.68% | - |
| Jan 26, 2026 | 91.58 | 91.58 | 88.22 | 88.22 | 87.34 | -3.52% | - |
| Jan 23, 2026 | 90.70 | 91.44 | 90.22 | 91.44 | 90.53 | 1.65% | - |
| Jan 22, 2026 | 90.94 | 91.26 | 89.96 | 89.96 | 89.06 | -2.54% | - |
| Jan 21, 2026 | 93.00 | 93.52 | 92.30 | 92.30 | 91.38 | -1.64% | - |
| Jan 20, 2026 | 93.14 | 93.84 | 93.00 | 93.84 | 92.91 | -0.59% | 20 |
| Jan 19, 2026 | 94.96 | 94.96 | 94.26 | 94.40 | 93.46 | -1.30% | - |
| Jan 16, 2026 | 96.36 | 96.36 | 95.42 | 95.64 | 94.69 | 0.69% | - |
| Jan 15, 2026 | 94.38 | 94.98 | 94.38 | 94.98 | 94.03 | 1.21% | - |
| Jan 14, 2026 | 93.12 | 93.84 | 93.12 | 93.84 | 92.91 | 0.49% | - |
| Jan 13, 2026 | 90.84 | 93.48 | 90.84 | 93.38 | 92.45 | 2.75% | - |
| Jan 12, 2026 | 89.76 | 90.88 | 89.66 | 90.88 | 89.98 | -0.24% | - |
| Jan 9, 2026 | 91.36 | 91.48 | 91.10 | 91.10 | 90.19 | -1.11% | - |
| Jan 8, 2026 | 89.16 | 92.12 | 88.44 | 92.12 | 91.20 | 3.72% | - |
| Jan 7, 2026 | 89.36 | 89.36 | 88.82 | 88.82 | 87.94 | 0.02% | - |
| Jan 6, 2026 | 87.38 | 88.80 | 86.94 | 88.80 | 87.92 | 2.80% | - |
| Jan 5, 2026 | 86.24 | 86.38 | 85.86 | 86.38 | 85.52 | 1.38% | - |
| Jan 2, 2026 | 83.90 | 85.20 | 83.24 | 85.20 | 84.35 | 2.23% | - |
| Dec 30, 2025 | 83.76 | 83.76 | 83.28 | 83.34 | 82.51 | -0.86% | - |
| Dec 29, 2025 | 83.98 | 85.06 | 83.98 | 84.06 | 83.22 | 4.76% | - |
| Dec 23, 2025 | 80.76 | 80.96 | 80.24 | 80.24 | 79.44 | -2.07% | - |
| Dec 22, 2025 | 83.30 | 83.40 | 81.94 | 81.94 | 81.12 | -0.90% | - |
| Dec 19, 2025 | 85.02 | 85.02 | 82.68 | 82.68 | 81.86 | -4.48% | - |
| Dec 18, 2025 | 83.92 | 86.56 | 83.92 | 86.56 | 85.70 | 4.74% | - |
| Dec 17, 2025 | 83.30 | 83.44 | 82.64 | 82.64 | 81.82 | -1.12% | - |
| Dec 16, 2025 | 82.58 | 83.58 | 82.54 | 83.58 | 82.75 | 1.06% | - |
| Dec 15, 2025 | 83.06 | 83.06 | 82.58 | 82.70 | 81.88 | 0.56% | 113 |
| Dec 12, 2025 | 83.00 | 83.28 | 82.24 | 82.24 | 81.42 | -0.58% | 105 |
| Dec 11, 2025 | 80.52 | 82.72 | 80.52 | 82.72 | 81.90 | 2.55% | 135 |
| Dec 10, 2025 | 80.32 | 80.66 | 80.02 | 80.66 | 79.86 | 0.62% | 30 |
| Dec 9, 2025 | 80.02 | 80.16 | 79.60 | 80.16 | 79.36 | -0.50% | 30 |
| Dec 8, 2025 | 79.06 | 80.56 | 79.06 | 80.56 | 79.76 | 1.54% | - |
| Dec 5, 2025 | 78.64 | 79.34 | 78.40 | 79.34 | 78.55 | 2.06% | - |
| Dec 4, 2025 | 78.16 | 78.36 | 77.74 | 77.74 | 76.97 | -1.17% | - |
| Dec 3, 2025 | 77.84 | 78.66 | 77.64 | 78.66 | 77.88 | 1.55% | - |
| Dec 2, 2025 | 78.56 | 78.84 | 77.46 | 77.46 | 76.69 | -3.30% | 24 |
| Dec 1, 2025 | 77.94 | 80.10 | 77.34 | 80.10 | 79.30 | 1.60% | 24 |
| Nov 28, 2025 | 77.86 | 78.84 | 77.74 | 78.84 | 78.06 | 1.99% | 5 |