Skip to main content
Telekom Austria AG (VIE:TKA)
Austria flag Austria · Delayed Price · Currency is EUR
9.20
-0.31 (-3.26%)
Mar 9, 2026, 5:35 PM CET

Telekom Austria AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.469.469.169.209.20-3.26%35,869
Mar 6, 20269.409.519.229.519.512.26%26,463
Mar 5, 20269.329.489.269.309.30-0.53%26,852
Mar 4, 20269.259.399.189.359.351.52%47,668
Mar 3, 20269.559.559.049.219.21-3.96%53,539
Mar 2, 20269.409.599.339.599.590.42%29,837
Feb 27, 20269.439.589.419.559.550.53%33,663
Feb 26, 20269.669.819.429.509.50-1.25%32,887
Feb 25, 20269.609.769.539.629.62-0.10%41,268
Feb 24, 20269.789.859.639.639.63-1.53%35,461
Feb 23, 20269.939.939.769.789.78-1.21%26,376
Feb 20, 20269.959.959.739.909.90-0.50%50,928
Feb 19, 20269.8610.009.869.959.950.20%39,405
Feb 18, 20269.9010.069.869.939.93-0.60%50,238
Feb 17, 20269.6810.109.689.999.991.94%92,131
Feb 16, 20269.7810.009.659.809.800.10%65,796
Feb 13, 20269.969.969.649.799.79-1.90%45,782
Feb 12, 20269.6010.009.359.989.983.42%135,127
Feb 11, 20269.589.659.439.659.650.84%43,701
Feb 10, 20269.509.649.409.579.57-0.10%59,384
Feb 9, 20269.509.589.369.589.580.63%47,956
Feb 6, 20269.389.609.269.529.520.53%57,161
Feb 5, 20269.459.509.249.479.470.21%81,985
Feb 4, 20269.109.509.029.459.454.77%69,328
Feb 3, 20268.979.058.939.029.02-27,357
Feb 2, 20268.859.108.839.029.020.56%43,265
Jan 30, 20268.839.008.838.978.970.79%65,548
Jan 29, 20269.009.008.878.908.90-0.22%50,931
Jan 28, 20268.908.938.758.928.920.22%69,493
Jan 27, 20268.798.908.778.908.901.25%60,307
Jan 26, 20268.778.848.758.798.79-0.57%40,539
Jan 23, 20268.818.858.778.848.84-0.23%48,180
Jan 22, 20268.688.938.688.868.861.84%106,591
Jan 21, 20268.638.738.608.708.70-0.11%40,954
Jan 20, 20268.718.778.618.718.71-1.36%35,756
Jan 19, 20268.678.858.678.838.831.96%85,221
Jan 16, 20268.858.908.668.668.66-1.37%64,866
Jan 15, 20268.848.868.728.788.78-0.45%49,070
Jan 14, 20268.658.838.658.828.820.80%57,363
Jan 13, 20268.978.978.758.758.75-2.13%76,235
Jan 12, 20268.959.088.918.948.94-0.33%26,511
Jan 9, 20269.069.078.918.978.970.11%37,943
Jan 8, 20269.149.148.948.968.96-1.75%42,577
Jan 7, 20269.089.128.929.129.121.33%41,217
Jan 6, 20269.109.108.929.009.00-0.11%37,557
Jan 5, 20268.939.038.899.019.010.90%53,030
Jan 2, 20269.059.108.868.938.93-0.78%46,980
Dec 30, 20258.829.008.819.009.001.47%57,563
Dec 29, 20258.878.928.788.878.87-48,522
Dec 23, 20258.768.898.768.878.871.60%31,525
Dec 22, 20258.658.838.328.738.730.92%144,928
Dec 19, 20258.608.758.608.658.650.35%111,394
Dec 18, 20258.608.748.558.628.62-0.46%91,246
Dec 17, 20258.738.738.488.668.660.12%46,410
Dec 16, 20258.698.758.628.658.65-1.37%30,449
Dec 15, 20258.648.838.648.778.771.04%51,029
Dec 12, 20258.698.808.508.688.68-106,361
Dec 11, 20258.608.698.608.688.680.46%42,052
Dec 10, 20258.788.788.608.648.64-0.35%22,837
Dec 9, 20258.568.968.568.678.670.81%52,263
Dec 8, 20258.658.678.508.608.60-0.12%60,381
Dec 5, 20258.648.698.558.618.610.12%80,731
Dec 4, 20258.708.748.608.608.60-0.92%100,005
Dec 3, 20258.818.838.568.688.68-1.48%67,841
Dec 2, 20258.818.828.698.818.81-55,351
Dec 1, 20258.989.008.808.818.81-1.23%42,835
Nov 28, 20258.818.998.768.928.92-0.11%44,250
Nov 27, 20258.908.968.818.938.93-33,133
Nov 26, 20258.988.988.828.938.93-28,220
Nov 25, 20258.989.008.858.938.93-0.22%44,049
Nov 24, 20258.928.998.838.958.950.45%39,086
Nov 21, 20258.818.928.708.918.911.25%81,313
Nov 20, 20258.708.828.708.808.800.57%56,738
Nov 19, 20258.778.868.698.758.75-0.23%32,174
Nov 18, 20258.688.848.678.778.77-0.90%40,159
Nov 17, 20258.909.008.678.858.85-0.45%51,965
Nov 14, 20258.959.038.818.898.89-1.55%28,267
Nov 13, 20258.959.078.959.039.030.67%36,615
Nov 12, 20259.059.148.958.978.97-1.43%119,146
Nov 11, 20259.019.149.019.109.10-38,962
Nov 10, 20259.009.108.929.109.100.78%51,227
Nov 7, 20259.029.098.929.039.03-0.77%50,994
Nov 6, 20259.089.108.949.109.101.11%66,306
Nov 5, 20259.089.088.929.009.00-0.77%48,391
Nov 4, 20259.109.118.929.079.07-0.66%75,976
Nov 3, 20259.239.289.139.139.13-1.08%33,560
Oct 31, 20259.109.319.079.239.230.54%34,972
Oct 30, 20259.059.189.019.189.181.66%60,328
Oct 29, 20259.189.249.039.039.03-2.90%45,202
Oct 28, 20259.269.309.069.309.301.31%38,853
Oct 27, 20259.339.339.129.189.18-0.86%51,060
Oct 24, 20259.209.269.109.269.260.33%35,611
Oct 23, 20259.129.259.109.239.231.21%27,462
Oct 22, 20259.159.309.069.129.12-0.87%64,979
Oct 21, 20259.239.309.149.209.20-1.39%39,047
Oct 20, 20259.209.339.189.339.330.86%55,154
Oct 17, 20259.159.259.039.259.251.31%54,085
Oct 16, 20259.089.269.019.139.13-0.44%57,086
Oct 15, 20258.989.178.859.179.172.00%94,251
Oct 14, 20259.029.098.988.998.99-0.88%56,948