Skip to main content
Telekom Austria AG (VIE:TKA)
Austria flag Austria · Delayed Price · Currency is EUR
8.61
+0.01 (0.12%)
At close: Dec 5, 2025

Telekom Austria AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.648.698.558.67-0.81%48,382
Dec 4, 20258.708.748.608.608.60-0.92%100,005
Dec 3, 20258.818.838.568.688.68-1.48%67,841
Dec 2, 20258.818.828.698.818.81-55,351
Dec 1, 20258.989.008.808.818.81-1.23%42,835
Nov 28, 20258.818.998.768.928.92-0.11%44,250
Nov 27, 20258.908.968.818.938.93-33,133
Nov 26, 20258.988.988.828.938.93-28,220
Nov 25, 20258.989.008.858.938.93-0.22%44,049
Nov 24, 20258.928.998.838.958.950.45%39,086
Nov 21, 20258.818.928.708.918.911.25%81,313
Nov 20, 20258.708.828.708.808.800.57%56,738
Nov 19, 20258.778.868.698.758.75-0.23%32,174
Nov 18, 20258.688.848.678.778.77-0.90%40,159
Nov 17, 20258.909.008.678.858.85-0.45%51,965
Nov 14, 20258.959.038.818.898.89-1.55%28,267
Nov 13, 20258.959.078.959.039.030.67%36,615
Nov 12, 20259.059.148.958.978.97-1.43%119,146
Nov 11, 20259.019.149.019.109.10-38,962
Nov 10, 20259.009.108.929.109.100.78%51,227
Nov 7, 20259.029.098.929.039.03-0.77%50,994
Nov 6, 20259.089.108.949.109.101.11%66,306
Nov 5, 20259.089.088.929.009.00-0.77%48,391
Nov 4, 20259.109.118.929.079.07-0.66%75,976
Nov 3, 20259.239.289.139.139.13-1.08%33,560
Oct 31, 20259.109.319.079.239.230.54%34,972
Oct 30, 20259.059.189.019.189.181.66%60,328
Oct 29, 20259.189.249.039.039.03-2.90%45,202
Oct 28, 20259.269.309.069.309.301.31%38,853
Oct 27, 20259.339.339.129.189.18-0.86%51,060
Oct 24, 20259.209.269.109.269.260.33%35,611
Oct 23, 20259.129.259.109.239.231.21%27,462
Oct 22, 20259.159.309.069.129.12-0.87%64,979
Oct 21, 20259.239.309.149.209.20-1.39%39,047
Oct 20, 20259.209.339.189.339.330.86%55,154
Oct 17, 20259.159.259.039.259.251.31%54,085
Oct 16, 20259.089.269.019.139.13-0.44%57,086
Oct 15, 20258.989.178.859.179.172.00%94,251
Oct 14, 20259.029.098.988.998.99-0.88%56,948
Oct 13, 20259.159.159.009.079.07-1.09%41,092
Oct 10, 20259.319.319.129.179.17-0.33%29,660
Oct 9, 20259.019.269.019.209.200.88%49,915
Oct 8, 20259.139.209.039.129.12-0.44%44,397
Oct 7, 20259.279.279.139.169.160.44%30,256
Oct 6, 20259.209.279.119.129.12-1.41%38,905
Oct 3, 20259.149.409.149.259.250.76%54,731
Oct 2, 20259.209.279.159.189.18-0.76%46,537
Oct 1, 20259.129.289.039.259.251.65%88,261
Sep 30, 20259.019.129.009.109.10-47,237
Sep 29, 20259.309.308.959.109.10-2.47%114,409
Sep 26, 20258.859.338.819.339.334.83%79,903
Sep 25, 20259.019.088.908.908.90-1.33%164,492
Sep 24, 20259.339.339.009.029.02-2.17%92,364
Sep 23, 20259.219.399.159.229.220.22%108,849
Sep 22, 20259.269.269.109.209.201.10%67,177
Sep 19, 20259.309.469.109.109.10-3.29%1,465,071
Sep 18, 20259.509.509.349.419.41-0.21%48,026
Sep 17, 20259.379.489.369.439.430.11%54,338
Sep 16, 20259.809.809.399.429.42-3.68%43,257
Sep 15, 20259.729.809.689.789.780.93%55,987
Sep 12, 20259.609.699.609.699.690.31%46,560
Sep 11, 20259.409.719.409.669.662.22%90,706
Sep 10, 20259.479.629.439.459.45-0.63%85,605
Sep 9, 20259.409.539.209.519.510.63%51,773
Sep 8, 20259.469.529.429.459.45-0.74%37,841
Sep 5, 20259.499.639.499.529.52-0.31%32,360
Sep 4, 20259.459.609.369.559.551.06%43,258
Sep 3, 20259.639.639.429.459.45-1.46%43,419
Sep 2, 20259.539.679.469.599.59-0.72%93,409
Sep 1, 20259.279.669.279.669.663.21%46,028
Aug 29, 20259.259.449.259.369.36-0.11%42,892
Aug 28, 20259.319.429.309.379.37-50,794
Aug 27, 20259.469.499.349.379.37-1.26%31,289
Aug 26, 20259.489.589.439.499.49-0.42%51,273
Aug 25, 20259.669.669.539.539.53-0.73%33,424
Aug 22, 20259.539.659.509.609.600.31%31,814
Aug 21, 20259.589.609.479.579.57-0.21%24,227
Aug 20, 20259.659.689.579.599.590.10%42,270
Aug 19, 20259.559.639.549.589.580.63%55,748
Aug 18, 20259.509.539.459.529.520.85%17,943
Aug 15, 20259.469.529.399.449.44-0.21%40,467
Aug 14, 20259.319.479.319.469.460.75%39,720
Aug 13, 20259.309.489.309.399.390.97%75,214
Aug 12, 20259.259.379.239.309.30-0.11%75,710
Aug 11, 20259.159.389.159.319.310.87%49,718
Aug 8, 20259.249.389.179.239.230.87%88,713
Aug 7, 20259.269.269.039.159.15-43,733
Aug 6, 20259.209.229.009.159.150.55%36,367
Aug 5, 20259.139.159.039.109.10-0.33%49,993
Aug 4, 20259.189.279.099.139.13-0.54%43,195
Aug 1, 20259.209.359.169.189.18-1.29%35,892
Jul 31, 20259.069.309.069.309.300.87%51,222
Jul 30, 20259.259.319.149.229.220.88%41,239
Jul 29, 20259.219.339.099.149.14-1.72%73,270
Jul 28, 20259.419.419.279.309.30-1.17%70,738
Jul 25, 20259.509.539.369.419.41-1.57%44,278
Jul 24, 20259.409.649.409.569.562.69%57,817
Jul 23, 20259.759.759.319.319.31-3.62%76,965
Jul 22, 20259.809.809.569.669.66-0.72%31,238
Jul 21, 20259.669.849.659.739.730.93%36,389