Skip to main content
Telekom Austria AG (VIE:TKA)
Austria flag Austria · Delayed Price · Currency is EUR
9.44
-0.07 (-0.74%)
Apr 29, 2026, 1:28 PM CET

Telekom Austria AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.709.709.529.52-0.11%3,224
Apr 28, 20269.569.699.459.519.51-0.94%22,259
Apr 27, 20269.759.759.569.609.60-1.44%23,050
Apr 24, 20269.759.759.549.749.740.52%33,225
Apr 23, 20269.709.809.609.699.69-1.12%14,666
Apr 22, 20269.389.889.389.809.803.16%118,266
Apr 21, 20269.469.529.329.509.50-0.31%40,488
Apr 20, 20269.529.539.419.539.53-24,456
Apr 17, 20269.509.619.419.539.530.63%26,160
Apr 16, 20269.569.569.419.479.47-0.94%25,839
Apr 15, 20269.559.579.429.569.560.21%28,585
Apr 14, 20269.619.619.409.549.54-0.73%43,494
Apr 13, 20269.559.619.409.619.610.63%29,799
Apr 10, 20269.269.629.269.559.552.58%78,753
Apr 9, 20269.409.409.259.319.31-0.96%37,397
Apr 8, 20269.369.409.209.409.400.75%46,298
Apr 7, 20269.309.349.159.339.331.41%32,014
Apr 2, 20269.309.309.039.209.20-0.11%30,465
Apr 1, 20269.279.279.109.219.211.10%11,175
Mar 31, 20269.029.279.019.119.11-0.22%17,174
Mar 30, 20269.009.139.009.139.130.33%10,364
Mar 27, 20269.029.128.909.109.10-0.33%33,528
Mar 26, 20269.069.209.029.139.130.66%26,473
Mar 25, 20269.209.218.909.079.07-1.41%50,209
Mar 24, 20268.959.278.919.209.202.22%21,288
Mar 23, 20269.359.358.659.009.00-0.33%53,539
Mar 20, 20269.019.098.939.039.03-0.66%135,860
Mar 19, 20269.259.278.959.099.09-3.50%38,885
Mar 18, 20269.339.429.179.429.422.39%30,715
Mar 17, 20269.199.269.129.209.200.88%23,259
Mar 16, 20269.229.459.129.129.12-1.41%24,073
Mar 13, 20269.299.309.139.259.25-0.64%23,227
Mar 12, 20269.209.319.119.319.310.22%27,756
Mar 11, 20269.359.369.199.299.290.22%15,819
Mar 10, 20269.429.469.219.279.270.76%23,789
Mar 9, 20269.469.469.169.209.20-3.26%35,869
Mar 6, 20269.409.519.229.519.512.26%26,463
Mar 5, 20269.329.489.269.309.30-0.53%26,852
Mar 4, 20269.259.399.189.359.351.52%47,668
Mar 3, 20269.559.559.049.219.21-3.96%53,539
Mar 2, 20269.409.599.339.599.590.42%29,837
Feb 27, 20269.439.589.419.559.550.53%33,663
Feb 26, 20269.669.819.429.509.50-1.25%32,887
Feb 25, 20269.609.769.539.629.62-0.10%41,268
Feb 24, 20269.789.859.639.639.63-1.53%35,461
Feb 23, 20269.939.939.769.789.78-1.21%26,376
Feb 20, 20269.959.959.739.909.90-0.50%50,928
Feb 19, 20269.8610.009.869.959.950.20%39,405
Feb 18, 20269.9010.069.869.939.93-0.60%50,238
Feb 17, 20269.6810.109.689.999.991.94%92,131
Feb 16, 20269.7810.009.659.809.800.10%65,796
Feb 13, 20269.969.969.649.799.79-1.90%45,782
Feb 12, 20269.6010.009.359.989.983.42%135,127
Feb 11, 20269.589.659.439.659.650.84%43,701
Feb 10, 20269.509.649.409.579.57-0.10%59,384
Feb 9, 20269.509.589.369.589.580.63%47,956
Feb 6, 20269.389.609.269.529.520.53%57,161
Feb 5, 20269.459.509.249.479.470.21%81,985
Feb 4, 20269.109.509.029.459.454.77%69,328
Feb 3, 20268.979.058.939.029.02-27,357
Feb 2, 20268.859.108.839.029.020.56%43,265
Jan 30, 20268.839.008.838.978.970.79%65,548
Jan 29, 20269.009.008.878.908.90-0.22%50,931
Jan 28, 20268.908.938.758.928.920.22%69,493
Jan 27, 20268.798.908.778.908.901.25%60,307
Jan 26, 20268.778.848.758.798.79-0.57%40,539
Jan 23, 20268.818.858.778.848.84-0.23%48,180
Jan 22, 20268.688.938.688.868.861.84%106,591
Jan 21, 20268.638.738.608.708.70-0.11%40,954
Jan 20, 20268.718.778.618.718.71-1.36%35,756
Jan 19, 20268.678.858.678.838.831.96%85,221
Jan 16, 20268.858.908.668.668.66-1.37%64,866
Jan 15, 20268.848.868.728.788.78-0.45%49,070
Jan 14, 20268.658.838.658.828.820.80%57,363
Jan 13, 20268.978.978.758.758.75-2.13%76,235
Jan 12, 20268.959.088.918.948.94-0.33%26,511
Jan 9, 20269.069.078.918.978.970.11%37,943
Jan 8, 20269.149.148.948.968.96-1.75%42,577
Jan 7, 20269.089.128.929.129.121.33%41,217
Jan 6, 20269.109.108.929.009.00-0.11%37,557
Jan 5, 20268.939.038.899.019.010.90%53,030
Jan 2, 20269.059.108.868.938.93-0.78%46,980
Dec 30, 20258.829.008.819.009.001.47%57,563
Dec 29, 20258.878.928.788.878.87-48,522
Dec 23, 20258.768.898.768.878.871.60%31,525
Dec 22, 20258.658.838.328.738.730.92%144,928
Dec 19, 20258.608.758.608.658.650.35%111,394
Dec 18, 20258.608.748.558.628.62-0.46%91,246
Dec 17, 20258.738.738.488.668.660.12%46,410
Dec 16, 20258.698.758.628.658.65-1.37%30,449
Dec 15, 20258.648.838.648.778.771.04%51,029
Dec 12, 20258.698.808.508.688.68-106,361
Dec 11, 20258.608.698.608.688.680.46%42,052
Dec 10, 20258.788.788.608.648.64-0.35%22,837
Dec 9, 20258.568.968.568.678.670.81%52,263
Dec 8, 20258.658.678.508.608.60-0.12%60,381
Dec 5, 20258.648.698.558.618.610.12%80,731
Dec 4, 20258.708.748.608.608.60-0.92%100,005
Dec 3, 20258.818.838.568.688.68-1.48%67,841
Dec 2, 20258.818.828.698.818.81-55,351