Thermo Fisher Scientific Inc. (VIE:TMOF)
Austria
· Delayed Price · Currency is EUR 401.00
+0.60 (0.15%)
Last updated: Apr 29, 2026, 1:00 PM CET
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 401.40 | 401.40 | 401.40 | 401.40 | - | 0.05% | - |
| Apr 27, 2026 | 402.10 | 402.10 | 397.30 | 401.20 | 401.20 | -0.05% | - |
| Apr 24, 2026 | 401.50 | 401.70 | 400.10 | 401.40 | 401.40 | 1.88% | - |
| Apr 23, 2026 | 444.00 | 445.20 | 394.00 | 394.00 | 394.00 | -10.78% | - |
| Apr 22, 2026 | 449.20 | 450.70 | 441.60 | 441.60 | 441.60 | -1.47% | - |
| Apr 21, 2026 | 448.40 | 449.00 | 448.20 | 448.20 | 448.20 | 0.25% | - |
| Apr 20, 2026 | 445.10 | 447.10 | 444.00 | 447.10 | 447.10 | -0.22% | - |
| Apr 17, 2026 | 439.00 | 448.10 | 437.50 | 448.10 | 448.10 | 0.90% | - |
| Apr 16, 2026 | 450.60 | 451.80 | 444.10 | 444.10 | 444.10 | -0.69% | - |
| Apr 15, 2026 | 448.70 | 448.90 | 446.20 | 447.20 | 447.20 | -0.13% | - |
| Apr 14, 2026 | 437.00 | 447.80 | 436.60 | 447.80 | 447.80 | 4.68% | - |
| Apr 13, 2026 | 421.80 | 427.80 | 421.80 | 427.80 | 427.80 | 0.45% | - |
| Apr 10, 2026 | 427.80 | 427.80 | 425.90 | 425.90 | 425.90 | 0.38% | - |
| Apr 9, 2026 | 430.40 | 430.40 | 424.30 | 424.30 | 424.30 | -1.05% | - |
| Apr 8, 2026 | 428.70 | 431.70 | 428.70 | 428.80 | 428.80 | 2.95% | - |
| Apr 7, 2026 | 423.10 | 423.40 | 416.50 | 416.50 | 416.50 | -4.00% | - |
| Apr 2, 2026 | 423.90 | 433.85 | 423.75 | 433.85 | 433.85 | 1.25% | - |
| Apr 1, 2026 | 427.70 | 429.90 | 426.40 | 428.50 | 428.50 | 1.95% | 3 |
| Mar 31, 2026 | 421.90 | 422.55 | 420.30 | 420.30 | 420.30 | 0.38% | - |
| Mar 30, 2026 | 412.90 | 418.70 | 412.90 | 418.70 | 418.70 | 1.01% | - |
| Mar 27, 2026 | 424.20 | 424.20 | 414.50 | 414.50 | 414.50 | -2.77% | - |
| Mar 26, 2026 | 421.75 | 427.60 | 421.05 | 426.30 | 426.30 | 0.88% | - |
| Mar 25, 2026 | 427.55 | 427.55 | 422.60 | 422.60 | 422.60 | 0.21% | - |
| Mar 24, 2026 | 413.45 | 421.70 | 411.40 | 421.70 | 421.70 | 2.49% | - |
| Mar 23, 2026 | 409.10 | 416.75 | 409.10 | 411.45 | 411.45 | 0.41% | 41 |
| Mar 20, 2026 | 407.40 | 410.00 | 405.55 | 409.75 | 409.75 | 1.71% | 13 |
| Mar 19, 2026 | 404.70 | 405.60 | 399.05 | 402.85 | 402.85 | -0.81% | - |
| Mar 18, 2026 | 415.35 | 415.35 | 403.00 | 406.15 | 406.15 | -1.11% | - |
| Mar 13, 2026 | 414.65 | 416.40 | 410.35 | 410.70 | 410.70 | -3.52% | - |
| Mar 11, 2026 | 431.45 | 431.45 | 425.45 | 425.70 | 425.29 | -1.09% | - |
| Mar 10, 2026 | 440.40 | 441.20 | 430.00 | 430.40 | 429.99 | -0.28% | - |
| Mar 9, 2026 | 429.00 | 432.40 | 426.45 | 431.60 | 431.19 | -0.80% | - |
| Mar 6, 2026 | 448.90 | 448.90 | 435.10 | 435.10 | 434.68 | -2.00% | - |
| Mar 5, 2026 | 439.15 | 444.00 | 433.25 | 444.00 | 443.57 | 0.54% | - |
| Mar 4, 2026 | 436.15 | 441.60 | 436.15 | 441.60 | 441.18 | 2.07% | - |
| Mar 3, 2026 | 434.30 | 434.30 | 431.70 | 432.65 | 432.24 | 0.12% | 15 |
| Mar 2, 2026 | 437.40 | 440.05 | 432.15 | 432.15 | 431.74 | -0.76% | - |
| Feb 27, 2026 | 438.05 | 440.30 | 435.45 | 435.45 | 435.03 | 0.21% | 5 |
| Feb 26, 2026 | 437.10 | 437.30 | 434.55 | 434.55 | 434.13 | -0.17% | 3 |
| Feb 25, 2026 | 437.40 | 438.85 | 435.30 | 435.30 | 434.88 | -0.94% | - |
| Feb 24, 2026 | 438.70 | 439.50 | 437.85 | 439.45 | 439.03 | 1.40% | - |
| Feb 23, 2026 | 432.15 | 433.40 | 431.25 | 433.40 | 432.98 | 0.09% | - |
| Feb 20, 2026 | 438.05 | 438.05 | 433.00 | 433.00 | 432.59 | 0.58% | 19 |
| Feb 19, 2026 | 435.40 | 436.00 | 430.50 | 430.50 | 430.09 | -0.43% | - |
| Feb 18, 2026 | 424.05 | 432.35 | 423.35 | 432.35 | 431.94 | 1.32% | - |
| Feb 17, 2026 | 426.40 | 431.40 | 424.75 | 426.70 | 426.29 | -0.07% | - |
| Feb 16, 2026 | 426.65 | 428.15 | 426.15 | 427.00 | 426.59 | -0.71% | - |
| Feb 13, 2026 | 429.30 | 432.95 | 428.15 | 430.05 | 429.64 | 2.76% | 3 |
| Feb 12, 2026 | 444.45 | 444.45 | 418.50 | 418.50 | 418.10 | -6.10% | - |
| Feb 11, 2026 | 455.15 | 455.15 | 445.70 | 445.70 | 445.27 | -2.64% | - |
| Feb 10, 2026 | 459.20 | 460.40 | 457.80 | 457.80 | 457.36 | 0.39% | - |
| Feb 9, 2026 | 458.70 | 458.70 | 453.20 | 456.00 | 455.56 | -0.61% | - |
| Feb 6, 2026 | 459.15 | 463.85 | 458.80 | 458.80 | 458.36 | -1.93% | - |
| Feb 5, 2026 | 478.50 | 479.95 | 467.85 | 467.85 | 467.40 | -3.50% | - |
| Feb 4, 2026 | 483.35 | 484.80 | 482.50 | 484.80 | 484.34 | -1.25% | 15 |
| Feb 3, 2026 | 492.65 | 492.65 | 489.25 | 490.95 | 490.48 | 0.01% | - |
| Feb 2, 2026 | 481.00 | 490.90 | 481.00 | 490.90 | 490.43 | 0.46% | - |
| Jan 30, 2026 | 497.10 | 497.10 | 488.65 | 488.65 | 488.18 | -0.94% | - |
| Jan 29, 2026 | 509.50 | 512.80 | 489.50 | 493.30 | 492.83 | -4.57% | - |
| Jan 28, 2026 | 524.30 | 524.30 | 515.50 | 516.90 | 516.40 | -1.41% | - |
| Jan 27, 2026 | 528.60 | 528.80 | 519.80 | 524.30 | 523.80 | -0.74% | - |
| Jan 26, 2026 | 528.50 | 528.50 | 526.60 | 528.20 | 527.69 | -1.71% | - |
| Jan 23, 2026 | 544.90 | 544.90 | 537.40 | 537.40 | 536.89 | -1.34% | - |
| Jan 22, 2026 | 545.70 | 546.90 | 544.00 | 544.70 | 544.18 | 1.00% | - |
| Jan 21, 2026 | 527.90 | 539.30 | 527.90 | 539.30 | 538.78 | 2.45% | - |
| Jan 20, 2026 | 522.20 | 526.40 | 519.40 | 526.40 | 525.90 | 0.46% | - |
| Jan 19, 2026 | 522.10 | 524.60 | 517.20 | 524.00 | 523.50 | -3.30% | 4 |
| Jan 16, 2026 | 538.10 | 541.90 | 536.70 | 541.90 | 541.38 | 0.93% | - |
| Jan 15, 2026 | 533.50 | 536.90 | 532.90 | 536.90 | 536.39 | 1.09% | - |
| Jan 14, 2026 | 520.00 | 531.10 | 518.40 | 531.10 | 530.59 | 0.97% | - |
| Jan 13, 2026 | 526.00 | 528.30 | 525.20 | 526.00 | 525.50 | 0.10% | - |
| Jan 12, 2026 | 528.70 | 530.10 | 525.50 | 525.50 | 525.00 | 1.02% | - |
| Jan 9, 2026 | 520.50 | 526.80 | 517.70 | 520.20 | 519.70 | -1.81% | - |
| Jan 8, 2026 | 526.90 | 529.80 | 525.50 | 529.80 | 529.29 | -0.17% | 21 |
| Jan 7, 2026 | 532.00 | 533.30 | 528.20 | 530.70 | 530.19 | 0.11% | - |
| Jan 6, 2026 | 522.00 | 530.90 | 520.70 | 530.10 | 529.59 | 3.21% | 20 |
| Jan 5, 2026 | 506.50 | 513.60 | 506.50 | 513.60 | 513.11 | 1.99% | - |
| Jan 2, 2026 | 493.95 | 503.60 | 493.95 | 503.60 | 503.12 | 1.70% | - |
| Dec 30, 2025 | 496.65 | 497.75 | 495.20 | 495.20 | 494.73 | 0.19% | - |
| Dec 29, 2025 | 491.85 | 494.25 | 491.85 | 494.25 | 493.78 | 0.81% | - |
| Dec 23, 2025 | 491.70 | 491.70 | 488.25 | 490.30 | 489.83 | 0.46% | - |
| Dec 22, 2025 | 483.10 | 488.05 | 482.60 | 488.05 | 487.58 | 1.97% | - |
| Dec 19, 2025 | 481.75 | 481.75 | 478.60 | 478.60 | 478.14 | 0.07% | - |
| Dec 18, 2025 | 478.75 | 481.20 | 478.25 | 478.25 | 477.79 | -1.26% | - |
| Dec 17, 2025 | 485.65 | 486.05 | 484.35 | 484.35 | 483.89 | -0.05% | - |
| Dec 16, 2025 | 487.60 | 488.40 | 484.60 | 484.60 | 484.14 | 0.21% | - |
| Dec 15, 2025 | 484.55 | 488.10 | 483.60 | 483.60 | 483.14 | -1.41% | - |
| Dec 11, 2025 | 488.40 | 494.70 | 488.40 | 490.50 | 489.66 | 0.62% | - |
| Dec 10, 2025 | 483.70 | 487.50 | 483.70 | 487.50 | 486.67 | -0.14% | - |
| Dec 9, 2025 | 488.25 | 493.45 | 486.40 | 488.20 | 487.37 | -0.74% | - |
| Dec 8, 2025 | 494.30 | 495.90 | 488.75 | 491.85 | 491.01 | -0.34% | - |
| Dec 5, 2025 | 493.40 | 495.30 | 492.90 | 493.55 | 492.71 | 0.83% | - |
| Dec 4, 2025 | 499.00 | 499.60 | 489.50 | 489.50 | 488.67 | -2.68% | - |
| Dec 3, 2025 | 499.70 | 503.00 | 497.45 | 503.00 | 502.14 | 0.30% | - |
| Dec 2, 2025 | 504.30 | 505.10 | 501.50 | 501.50 | 500.65 | -1.22% | - |
| Dec 1, 2025 | 509.60 | 510.30 | 507.70 | 507.70 | 506.83 | -0.14% | - |
| Nov 28, 2025 | 513.60 | 514.00 | 508.40 | 508.40 | 507.53 | -0.55% | - |
| Nov 27, 2025 | 512.60 | 513.10 | 508.70 | 511.20 | 510.33 | -0.12% | 4 |
| Nov 26, 2025 | 517.40 | 518.70 | 511.80 | 511.80 | 510.93 | -1.24% | 4 |
| Nov 25, 2025 | 508.00 | 518.20 | 504.80 | 518.20 | 517.32 | 2.09% | - |