T. Rowe Price Group, Inc. (VIE:TROW)
Austria
· Delayed Price · Currency is EUR 85.78
+0.87 (1.02%)
Last updated: Apr 28, 2026, 5:32 PM CET
T. Rowe Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 86.54 | 86.54 | 86.48 | 86.48 | - | 1.85% | - |
| Apr 27, 2026 | 84.36 | 84.91 | 84.00 | 84.91 | 84.91 | 0.15% | - |
| Apr 24, 2026 | 85.05 | 85.15 | 84.78 | 84.78 | 84.78 | -0.74% | - |
| Apr 23, 2026 | 85.33 | 85.68 | 85.29 | 85.41 | 85.41 | 0.29% | - |
| Apr 22, 2026 | 84.89 | 85.16 | 84.82 | 85.16 | 85.16 | 0.52% | - |
| Apr 21, 2026 | 83.42 | 84.72 | 83.42 | 84.72 | 84.72 | 2.06% | - |
| Apr 20, 2026 | 82.04 | 83.01 | 81.90 | 83.01 | 83.01 | 0.87% | - |
| Apr 17, 2026 | 81.81 | 82.29 | 81.67 | 82.29 | 82.29 | 1.55% | - |
| Apr 16, 2026 | 81.70 | 81.81 | 81.03 | 81.03 | 81.03 | -0.17% | - |
| Apr 15, 2026 | 81.30 | 81.66 | 81.17 | 81.17 | 81.17 | -0.15% | - |
| Apr 14, 2026 | 80.13 | 81.29 | 79.99 | 81.29 | 81.29 | 3.03% | - |
| Apr 13, 2026 | 78.01 | 78.90 | 77.67 | 78.90 | 78.90 | 0.65% | - |
| Apr 10, 2026 | 78.94 | 78.94 | 78.39 | 78.39 | 78.39 | 0.56% | - |
| Apr 9, 2026 | 78.40 | 78.41 | 77.95 | 77.95 | 77.95 | 0.05% | - |
| Apr 8, 2026 | 78.32 | 78.47 | 77.91 | 77.91 | 77.91 | 2.68% | - |
| Apr 7, 2026 | 77.37 | 77.46 | 75.88 | 75.88 | 75.88 | -2.32% | - |
| Apr 2, 2026 | 76.92 | 77.68 | 76.80 | 77.68 | 77.68 | -0.91% | - |
| Apr 1, 2026 | 78.50 | 78.67 | 78.07 | 78.39 | 78.39 | 0.97% | - |
| Mar 31, 2026 | 78.50 | 78.58 | 77.64 | 77.64 | 77.64 | -0.72% | - |
| Mar 30, 2026 | 76.90 | 78.20 | 76.90 | 78.20 | 78.20 | 0.14% | - |
| Mar 27, 2026 | 78.50 | 78.51 | 77.83 | 78.09 | 78.09 | 1.13% | - |
| Mar 26, 2026 | 77.31 | 78.46 | 77.07 | 77.22 | 77.22 | -0.06% | - |
| Mar 25, 2026 | 77.28 | 77.55 | 77.17 | 77.27 | 77.27 | 0.91% | - |
| Mar 24, 2026 | 76.43 | 76.57 | 75.89 | 76.57 | 76.57 | 1.31% | - |
| Mar 23, 2026 | 74.58 | 76.00 | 74.16 | 75.58 | 75.58 | 0.68% | 40 |
| Mar 20, 2026 | 75.25 | 75.38 | 75.07 | 75.07 | 75.07 | 0.05% | - |
| Mar 19, 2026 | 76.12 | 76.18 | 75.03 | 75.03 | 75.03 | -2.62% | - |
| Mar 18, 2026 | 77.11 | 77.11 | 76.76 | 77.05 | 77.05 | 0.82% | - |
| Mar 11, 2026 | 77.05 | 77.17 | 75.84 | 76.42 | 75.28 | -1.58% | - |
| Mar 10, 2026 | 77.93 | 78.13 | 77.20 | 77.65 | 76.50 | 1.46% | 55 |
| Mar 9, 2026 | 76.83 | 77.46 | 75.39 | 76.53 | 75.39 | -1.70% | - |
| Mar 6, 2026 | 79.45 | 79.74 | 77.85 | 77.85 | 76.69 | -1.61% | - |
| Mar 5, 2026 | 79.84 | 79.84 | 79.12 | 79.12 | 77.94 | -1.01% | - |
| Mar 4, 2026 | 79.99 | 80.81 | 79.93 | 79.93 | 78.74 | -0.66% | 3 |
| Mar 3, 2026 | 80.95 | 80.95 | 80.30 | 80.46 | 79.26 | -0.54% | - |
| Mar 2, 2026 | 79.81 | 80.90 | 79.70 | 80.90 | 79.70 | 1.65% | - |
| Feb 27, 2026 | 81.49 | 81.72 | 79.59 | 79.59 | 78.41 | -2.27% | - |
| Feb 26, 2026 | 80.77 | 81.54 | 80.77 | 81.44 | 80.23 | 1.03% | - |
| Feb 25, 2026 | 80.90 | 80.99 | 80.61 | 80.61 | 79.41 | 1.55% | - |
| Feb 24, 2026 | 79.25 | 79.38 | 78.70 | 79.38 | 78.20 | 0.74% | - |
| Feb 23, 2026 | 80.22 | 80.76 | 78.80 | 78.80 | 77.63 | -1.72% | - |
| Feb 20, 2026 | 80.88 | 80.88 | 79.96 | 80.18 | 78.99 | 0.97% | - |
| Feb 19, 2026 | 80.91 | 80.91 | 79.41 | 79.41 | 78.23 | -1.29% | - |
| Feb 18, 2026 | 79.50 | 80.45 | 79.50 | 80.45 | 79.25 | 1.68% | 42 |
| Feb 17, 2026 | 79.97 | 79.97 | 79.12 | 79.12 | 77.94 | -1.11% | 31 |
| Feb 16, 2026 | 79.37 | 81.03 | 79.37 | 80.01 | 78.82 | 1.30% | 30 |
| Feb 13, 2026 | 78.81 | 79.01 | 78.68 | 78.98 | 77.81 | 0.03% | - |
| Feb 12, 2026 | 79.75 | 79.82 | 78.96 | 78.96 | 77.79 | -0.39% | - |
| Feb 11, 2026 | 81.27 | 81.90 | 79.27 | 79.27 | 78.09 | -3.03% | - |
| Feb 10, 2026 | 80.90 | 81.75 | 80.69 | 81.75 | 80.53 | 1.01% | - |
| Feb 9, 2026 | 80.54 | 80.93 | 79.13 | 80.93 | 79.73 | 1.68% | - |
| Feb 6, 2026 | 78.22 | 79.66 | 78.22 | 79.59 | 78.41 | 0.14% | 31 |
| Feb 5, 2026 | 82.58 | 82.82 | 79.48 | 79.48 | 78.30 | -3.50% | 11 |
| Feb 4, 2026 | 87.76 | 87.98 | 79.05 | 82.36 | 81.14 | -7.21% | 225 |
| Feb 3, 2026 | 90.50 | 90.50 | 88.76 | 88.76 | 87.44 | -0.56% | - |
| Feb 2, 2026 | 88.68 | 89.26 | 88.61 | 89.26 | 87.93 | 1.67% | - |
| Jan 30, 2026 | 86.89 | 87.79 | 86.89 | 87.79 | 86.48 | -0.16% | - |
| Jan 29, 2026 | 89.04 | 89.04 | 87.88 | 87.93 | 86.62 | -0.22% | - |
| Jan 28, 2026 | 88.17 | 88.17 | 87.63 | 88.12 | 86.81 | 0.86% | - |
| Jan 27, 2026 | 88.38 | 89.08 | 87.37 | 87.37 | 86.07 | -1.83% | - |
| Jan 26, 2026 | 88.82 | 89.19 | 88.82 | 89.00 | 87.68 | -1.43% | - |
| Jan 23, 2026 | 91.40 | 91.40 | 90.29 | 90.29 | 88.95 | -1.58% | - |
| Jan 22, 2026 | 91.07 | 91.74 | 90.97 | 91.74 | 90.38 | 1.82% | - |
| Jan 21, 2026 | 88.76 | 90.10 | 88.39 | 90.10 | 88.76 | 1.10% | - |
| Jan 20, 2026 | 89.55 | 89.93 | 89.12 | 89.12 | 87.79 | -0.66% | 8 |
| Jan 19, 2026 | 89.78 | 89.94 | 89.63 | 89.71 | 88.38 | -2.72% | - |
| Jan 16, 2026 | 92.73 | 92.73 | 92.22 | 92.22 | 90.85 | -0.56% | - |
| Jan 15, 2026 | 91.22 | 92.74 | 91.22 | 92.74 | 91.36 | 2.23% | - |
| Jan 14, 2026 | 89.24 | 90.72 | 89.16 | 90.72 | 89.37 | 2.88% | - |
| Jan 13, 2026 | 91.64 | 91.64 | 88.18 | 88.18 | 86.87 | -4.00% | - |
| Jan 12, 2026 | 91.77 | 91.85 | 91.50 | 91.85 | 90.48 | -1.60% | - |
| Jan 9, 2026 | 93.11 | 93.49 | 92.60 | 93.34 | 91.95 | 0.47% | 2 |
| Jan 8, 2026 | 90.58 | 92.90 | 90.58 | 92.90 | 91.52 | 2.77% | - |
| Jan 7, 2026 | 93.29 | 93.34 | 90.40 | 90.40 | 89.06 | -2.79% | - |
| Jan 6, 2026 | 90.85 | 92.99 | 90.25 | 92.99 | 91.61 | 2.47% | - |
| Jan 5, 2026 | 89.40 | 90.75 | 88.75 | 90.75 | 89.40 | 2.28% | - |
| Jan 2, 2026 | 88.24 | 88.73 | 87.37 | 88.73 | 87.41 | -0.07% | 6 |
| Dec 30, 2025 | 88.77 | 88.80 | 88.77 | 88.79 | 87.47 | -0.39% | - |
| Dec 29, 2025 | 88.81 | 89.14 | 88.77 | 89.14 | 87.81 | 0.75% | - |
| Dec 23, 2025 | 88.95 | 88.95 | 88.48 | 88.48 | 87.16 | -0.25% | - |
| Dec 22, 2025 | 88.39 | 88.70 | 87.86 | 88.70 | 87.38 | 0.70% | - |
| Dec 19, 2025 | 88.44 | 88.44 | 87.86 | 88.08 | 86.77 | -0.96% | - |
| Dec 18, 2025 | 88.75 | 89.01 | 88.75 | 88.93 | 87.61 | -0.34% | - |
| Dec 17, 2025 | 88.81 | 89.23 | 88.81 | 89.23 | 87.90 | 1.00% | - |
| Dec 16, 2025 | 87.60 | 88.35 | 87.60 | 88.35 | 87.04 | 0.09% | 5 |
| Dec 15, 2025 | 89.31 | 89.31 | 88.27 | 88.27 | 86.96 | -1.19% | - |
| Dec 11, 2025 | 88.00 | 89.33 | 88.00 | 89.33 | 86.94 | 2.09% | - |
| Dec 10, 2025 | 90.58 | 90.58 | 87.50 | 87.50 | 85.15 | -3.54% | - |
| Dec 9, 2025 | 89.89 | 90.71 | 89.70 | 90.71 | 88.28 | -0.04% | - |
| Dec 8, 2025 | 91.87 | 91.87 | 90.75 | 90.75 | 88.32 | -0.72% | - |
| Dec 5, 2025 | 90.83 | 91.41 | 90.64 | 91.41 | 88.96 | 0.73% | - |
| Dec 4, 2025 | 89.80 | 90.75 | 89.80 | 90.75 | 88.32 | 1.74% | - |
| Dec 3, 2025 | 88.15 | 89.20 | 88.15 | 89.20 | 86.81 | 0.96% | - |
| Dec 2, 2025 | 87.34 | 88.35 | 87.34 | 88.35 | 85.98 | 0.50% | - |
| Dec 1, 2025 | 87.71 | 87.97 | 87.40 | 87.91 | 85.55 | -0.92% | 21 |
| Nov 28, 2025 | 88.78 | 88.78 | 88.18 | 88.73 | 86.35 | 0.80% | 10 |
| Nov 27, 2025 | 88.10 | 88.38 | 88.03 | 88.03 | 85.67 | 0.02% | - |
| Nov 26, 2025 | 87.68 | 88.01 | 87.58 | 88.01 | 85.65 | 0.80% | - |
| Nov 25, 2025 | 87.17 | 87.31 | 86.93 | 87.31 | 84.97 | 0.14% | - |
| Nov 24, 2025 | 87.45 | 87.80 | 87.16 | 87.19 | 84.85 | 1.37% | - |