Twilio Inc. (VIE:TWLO)
Austria
· Delayed Price · Currency is EUR 108.02
-1.18 (-1.08%)
Last updated: Mar 9, 2026, 3:30 PM CET
Twilio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 108.78 | 109.54 | 108.78 | 109.54 | - | 0.31% | - |
| Mar 6, 2026 | 108.38 | 109.20 | 107.36 | 109.20 | 109.20 | 1.24% | - |
| Mar 5, 2026 | 105.40 | 107.86 | 105.40 | 107.86 | 107.86 | 2.92% | - |
| Mar 4, 2026 | 105.74 | 106.22 | 104.80 | 104.80 | 104.80 | -1.36% | - |
| Mar 3, 2026 | 105.16 | 106.24 | 103.90 | 106.24 | 106.24 | -0.49% | - |
| Mar 2, 2026 | 101.28 | 106.76 | 101.28 | 106.76 | 106.76 | 5.14% | 153 |
| Feb 27, 2026 | 101.00 | 101.54 | 99.50 | 101.54 | 101.54 | 0.06% | 106 |
| Feb 26, 2026 | 100.14 | 101.48 | 100.14 | 101.48 | 101.48 | 2.47% | - |
| Feb 25, 2026 | 96.67 | 99.03 | 96.67 | 99.03 | 99.03 | 1.59% | - |
| Feb 24, 2026 | 92.41 | 97.48 | 91.56 | 97.48 | 97.48 | 6.55% | - |
| Feb 23, 2026 | 94.87 | 95.33 | 91.49 | 91.49 | 91.49 | -4.44% | - |
| Feb 20, 2026 | 94.69 | 95.74 | 93.59 | 95.74 | 95.74 | 2.02% | - |
| Feb 19, 2026 | 94.18 | 94.18 | 92.82 | 93.84 | 93.84 | -0.38% | - |
| Feb 18, 2026 | 91.97 | 94.20 | 90.89 | 94.20 | 94.20 | 2.85% | - |
| Feb 17, 2026 | 94.75 | 94.75 | 91.59 | 91.59 | 91.59 | -3.51% | - |
| Feb 16, 2026 | 95.46 | 95.46 | 94.91 | 94.92 | 94.92 | -1.27% | - |
| Feb 13, 2026 | 91.33 | 96.14 | 88.99 | 96.14 | 96.14 | 6.41% | 64 |
| Feb 12, 2026 | 93.60 | 93.66 | 90.35 | 90.35 | 90.35 | -3.45% | - |
| Feb 11, 2026 | 100.48 | 100.96 | 93.58 | 93.58 | 93.58 | -7.49% | - |
| Feb 10, 2026 | 97.88 | 101.16 | 97.70 | 101.16 | 101.16 | 4.37% | - |
| Feb 9, 2026 | 98.39 | 98.39 | 95.55 | 96.92 | 96.92 | 1.29% | - |
| Feb 6, 2026 | 91.91 | 95.69 | 91.49 | 95.69 | 95.69 | 2.21% | 102 |
| Feb 5, 2026 | 95.03 | 95.21 | 93.38 | 93.62 | 93.62 | -1.87% | 166 |
| Feb 4, 2026 | 92.33 | 95.40 | 90.38 | 95.40 | 95.40 | 4.82% | 65 |
| Feb 3, 2026 | 102.92 | 102.92 | 91.01 | 91.01 | 91.01 | -12.56% | 118 |
| Feb 2, 2026 | 99.77 | 104.08 | 99.77 | 104.08 | 104.08 | 1.76% | - |
| Jan 30, 2026 | 103.20 | 103.48 | 102.10 | 102.28 | 102.28 | -0.89% | - |
| Jan 29, 2026 | 113.56 | 113.56 | 103.20 | 103.20 | 103.20 | -9.39% | - |
| Jan 28, 2026 | 112.66 | 113.90 | 112.34 | 113.90 | 113.90 | 1.06% | - |
| Jan 27, 2026 | 113.76 | 114.18 | 112.70 | 112.70 | 112.70 | -0.76% | - |
| Jan 26, 2026 | 108.20 | 113.56 | 107.66 | 113.56 | 113.56 | 4.43% | - |
| Jan 23, 2026 | 107.78 | 108.74 | 107.46 | 108.74 | 108.74 | 2.99% | - |
| Jan 22, 2026 | 103.42 | 105.58 | 103.42 | 105.58 | 105.58 | 2.58% | - |
| Jan 21, 2026 | 101.98 | 102.92 | 101.80 | 102.92 | 102.92 | 0.63% | - |
| Jan 20, 2026 | 100.56 | 102.28 | 98.30 | 102.28 | 102.28 | 1.35% | - |
| Jan 19, 2026 | 101.62 | 101.62 | 100.56 | 100.92 | 100.92 | -2.96% | - |
| Jan 16, 2026 | 103.66 | 104.12 | 103.64 | 104.00 | 104.00 | -0.67% | - |
| Jan 15, 2026 | 105.96 | 106.88 | 104.70 | 104.70 | 104.70 | -4.63% | - |
| Jan 14, 2026 | 110.86 | 110.86 | 109.78 | 109.78 | 109.78 | -2.10% | - |
| Jan 13, 2026 | 113.06 | 113.52 | 112.14 | 112.14 | 112.14 | -0.95% | - |
| Jan 12, 2026 | 111.68 | 113.22 | 110.82 | 113.22 | 113.22 | -2.78% | - |
| Jan 9, 2026 | 117.96 | 118.34 | 116.46 | 116.46 | 116.46 | 0.24% | - |
| Jan 8, 2026 | 121.96 | 122.06 | 116.18 | 116.18 | 116.18 | -4.75% | - |
| Jan 7, 2026 | 119.32 | 121.98 | 119.02 | 121.98 | 121.98 | 3.87% | - |
| Jan 6, 2026 | 116.38 | 117.44 | 114.98 | 117.44 | 117.44 | 0.41% | - |
| Jan 5, 2026 | 116.14 | 116.96 | 116.14 | 116.96 | 116.96 | -1.42% | - |
| Jan 2, 2026 | 124.00 | 124.00 | 118.64 | 118.64 | 118.64 | -1.35% | - |
| Dec 30, 2025 | 121.22 | 121.22 | 120.26 | 120.26 | 120.26 | 0.91% | - |
| Dec 29, 2025 | 119.00 | 119.18 | 118.46 | 119.18 | 119.18 | -0.15% | - |
| Dec 23, 2025 | 120.40 | 120.56 | 119.36 | 119.36 | 119.36 | -1.62% | - |
| Dec 22, 2025 | 121.54 | 121.76 | 121.32 | 121.32 | 121.32 | 0.02% | - |
| Dec 19, 2025 | 119.20 | 121.30 | 119.08 | 121.30 | 121.30 | 1.76% | - |
| Dec 18, 2025 | 119.12 | 120.78 | 119.12 | 119.20 | 119.20 | -0.42% | - |
| Dec 17, 2025 | 117.98 | 119.70 | 117.44 | 119.70 | 119.70 | 0.79% | - |
| Dec 16, 2025 | 112.96 | 118.76 | 112.56 | 118.76 | 118.76 | 4.43% | - |
| Dec 15, 2025 | 113.58 | 114.08 | 113.44 | 113.72 | 113.72 | -0.07% | - |
| Dec 12, 2025 | 114.12 | 114.56 | 113.80 | 113.80 | 113.80 | 0.19% | - |
| Dec 11, 2025 | 114.08 | 114.56 | 113.58 | 113.58 | 113.58 | -0.82% | - |
| Dec 10, 2025 | 111.44 | 114.52 | 111.16 | 114.52 | 114.52 | 2.34% | - |
| Dec 9, 2025 | 111.92 | 111.92 | 111.38 | 111.90 | 111.90 | 1.21% | - |
| Dec 8, 2025 | 109.38 | 110.56 | 109.10 | 110.56 | 110.56 | 1.62% | - |
| Dec 5, 2025 | 107.94 | 108.80 | 107.08 | 108.80 | 108.80 | 0.50% | - |
| Dec 4, 2025 | 109.90 | 110.30 | 108.26 | 108.26 | 108.26 | -2.87% | - |
| Dec 3, 2025 | 111.68 | 111.68 | 110.50 | 111.46 | 111.46 | -0.30% | - |
| Dec 2, 2025 | 109.58 | 111.94 | 109.58 | 111.80 | 111.80 | 1.34% | - |
| Dec 1, 2025 | 110.90 | 111.04 | 109.68 | 110.32 | 110.32 | -1.92% | - |
| Nov 28, 2025 | 109.92 | 112.48 | 109.74 | 112.48 | 112.48 | 2.74% | - |
| Nov 27, 2025 | 109.54 | 109.56 | 109.48 | 109.48 | 109.48 | -1.12% | - |
| Nov 26, 2025 | 111.56 | 111.56 | 110.72 | 110.72 | 110.72 | 1.11% | - |
| Nov 25, 2025 | 107.84 | 109.50 | 107.48 | 109.50 | 109.50 | 4.52% | - |
| Nov 24, 2025 | 105.36 | 105.36 | 104.76 | 104.76 | 104.76 | 2.46% | - |
| Nov 21, 2025 | 102.56 | 103.22 | 102.24 | 102.24 | 102.24 | -3.27% | - |
| Nov 20, 2025 | 106.22 | 106.22 | 105.50 | 105.70 | 105.70 | 1.67% | - |
| Nov 19, 2025 | 104.34 | 104.76 | 103.96 | 103.96 | 103.96 | 1.68% | - |
| Nov 18, 2025 | 103.24 | 103.24 | 101.10 | 102.24 | 102.24 | -3.36% | 107 |
| Nov 17, 2025 | 108.68 | 108.68 | 105.80 | 105.80 | 105.80 | -3.75% | - |
| Nov 14, 2025 | 106.20 | 109.92 | 104.20 | 109.92 | 109.92 | 2.44% | - |
| Nov 13, 2025 | 110.78 | 110.78 | 107.30 | 107.30 | 107.30 | -4.37% | - |
| Nov 12, 2025 | 113.58 | 113.96 | 112.20 | 112.20 | 112.20 | -0.30% | - |
| Nov 11, 2025 | 112.80 | 112.80 | 111.70 | 112.54 | 112.54 | 0.27% | - |
| Nov 10, 2025 | 111.78 | 112.68 | 111.78 | 112.24 | 112.24 | 4.56% | - |
| Nov 7, 2025 | 110.86 | 110.86 | 107.34 | 107.34 | 107.34 | -3.44% | - |
| Nov 6, 2025 | 114.04 | 116.10 | 111.16 | 111.16 | 111.16 | -2.37% | - |
| Nov 5, 2025 | 112.58 | 113.98 | 112.44 | 113.86 | 113.86 | -0.18% | - |
| Nov 4, 2025 | 114.82 | 115.82 | 114.06 | 114.06 | 114.06 | -2.08% | - |
| Nov 3, 2025 | 117.50 | 118.24 | 116.48 | 116.48 | 116.48 | 1.15% | - |
| Oct 31, 2025 | 107.44 | 115.16 | 107.44 | 115.16 | 115.16 | 16.75% | - |
| Oct 30, 2025 | 96.78 | 98.64 | 96.25 | 98.64 | 98.64 | 1.14% | 114 |
| Oct 29, 2025 | 97.91 | 97.91 | 96.93 | 97.53 | 97.53 | -0.99% | - |
| Oct 28, 2025 | 98.47 | 98.58 | 98.26 | 98.51 | 98.51 | 0.36% | - |
| Oct 27, 2025 | 98.54 | 98.97 | 98.16 | 98.16 | 98.16 | 1.22% | - |
| Oct 24, 2025 | 95.74 | 96.98 | 95.74 | 96.98 | 96.98 | 2.28% | - |
| Oct 23, 2025 | 94.63 | 94.82 | 94.05 | 94.82 | 94.82 | 0.39% | - |
| Oct 22, 2025 | 95.66 | 95.76 | 94.45 | 94.45 | 94.45 | -1.46% | - |
| Oct 21, 2025 | 93.57 | 95.85 | 93.57 | 95.85 | 95.85 | 2.70% | - |
| Oct 20, 2025 | 92.34 | 93.33 | 91.76 | 93.33 | 93.33 | 2.27% | - |
| Oct 17, 2025 | 89.63 | 91.26 | 89.63 | 91.26 | 91.26 | -2.96% | - |
| Oct 16, 2025 | 93.11 | 94.04 | 92.89 | 94.04 | 94.04 | 0.60% | - |
| Oct 15, 2025 | 93.43 | 93.87 | 93.43 | 93.48 | 93.48 | -0.28% | - |
| Oct 14, 2025 | 94.30 | 94.37 | 93.44 | 93.74 | 93.74 | -0.99% | - |