Skip to main content
Twilio Inc. (VIE:TWLO)
Austria flag Austria · Delayed Price · Currency is EUR
122.10
+0.90 (0.74%)
Last updated: Apr 29, 2026, 11:00 AM CET

Twilio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026121.55121.75121.15121.20121.20-0.86%-
Apr 27, 2026123.10123.10122.05122.25122.25-0.29%-
Apr 24, 2026122.85122.85122.10122.60122.600.62%-
Apr 23, 2026127.75127.95121.85121.85121.85-3.56%-
Apr 22, 2026125.30129.75124.85126.35126.351.24%376
Apr 21, 2026123.65124.80123.65124.80124.802.93%-
Apr 20, 2026118.50121.25116.80121.25121.253.06%-
Apr 17, 2026116.30117.65116.30117.65117.650.64%-
Apr 16, 2026114.30116.90114.30116.90116.905.46%-
Apr 15, 2026105.70110.85105.20110.85110.855.22%-
Apr 14, 2026105.45106.90105.30105.35105.351.94%-
Apr 13, 202699.98103.3599.98103.35103.352.53%-
Apr 10, 2026106.60106.60100.80100.80100.80-2.14%-
Apr 9, 2026110.95110.95103.00103.00103.00-10.90%-
Apr 8, 2026117.90118.25115.60115.60115.600.70%-
Apr 7, 2026113.55114.80113.45114.80114.801.40%-
Apr 2, 2026111.62113.22110.94113.22113.220.14%-
Apr 1, 2026109.46113.06108.98113.06113.066.38%-
Mar 31, 2026106.22106.46105.82106.28106.28-0.64%-
Mar 30, 2026104.82106.96104.46106.96106.961.60%-
Mar 27, 2026110.54110.54105.28105.28105.28-4.36%-
Mar 26, 2026107.96110.96107.26110.08110.082.82%-
Mar 25, 2026106.66109.52106.60107.06107.06-0.43%-
Mar 24, 2026109.78109.78107.52107.52107.52-1.68%-
Mar 23, 2026105.86110.04105.86109.36109.360.64%-
Mar 20, 2026110.06110.06108.66108.66108.66-0.39%-
Mar 19, 2026109.70110.08109.08109.08109.08-1.53%-
Mar 18, 2026110.64110.78110.38110.78110.780.84%-
Mar 17, 2026109.20110.60109.20109.86109.86-0.25%-
Mar 16, 2026109.82110.14109.52110.14110.141.05%-
Mar 13, 2026108.34110.30108.34109.00109.000.33%-
Mar 12, 2026108.68110.28108.56108.64108.641.10%-
Mar 11, 2026107.80109.26107.32107.46107.46-0.90%-
Mar 10, 2026109.28109.28107.48108.44108.44-0.20%-
Mar 9, 2026108.78109.54108.02108.66108.66-0.49%-
Mar 6, 2026108.38109.20107.36109.20109.201.24%-
Mar 5, 2026105.40107.86105.40107.86107.862.92%-
Mar 4, 2026105.74106.22104.80104.80104.80-1.36%-
Mar 3, 2026105.16106.24103.90106.24106.24-0.49%-
Mar 2, 2026101.28106.76101.28106.76106.765.14%153
Feb 27, 2026101.00101.5499.50101.54101.540.06%106
Feb 26, 2026100.14101.48100.14101.48101.482.47%-
Feb 25, 202696.6799.0396.6799.0399.031.59%-
Feb 24, 202692.4197.4891.5697.4897.486.55%-
Feb 23, 202694.8795.3391.4991.4991.49-4.44%-
Feb 20, 202694.6995.7493.5995.7495.742.02%-
Feb 19, 202694.1894.1892.8293.8493.84-0.38%-
Feb 18, 202691.9794.2090.8994.2094.202.85%-
Feb 17, 202694.7594.7591.5991.5991.59-3.51%-
Feb 16, 202695.4695.4694.9194.9294.92-1.27%-
Feb 13, 202691.3396.1488.9996.1496.146.41%64
Feb 12, 202693.6093.6690.3590.3590.35-3.45%-
Feb 11, 2026100.48100.9693.5893.5893.58-7.49%-
Feb 10, 202697.88101.1697.70101.16101.164.37%-
Feb 9, 202698.3998.3995.5596.9296.921.29%-
Feb 6, 202691.9195.6991.4995.6995.692.21%102
Feb 5, 202695.0395.2193.3893.6293.62-1.87%166
Feb 4, 202692.3395.4090.3895.4095.404.82%65
Feb 3, 2026102.92102.9291.0191.0191.01-12.56%118
Feb 2, 202699.77104.0899.77104.08104.081.76%-
Jan 30, 2026103.20103.48102.10102.28102.28-0.89%-
Jan 29, 2026113.56113.56103.20103.20103.20-9.39%-
Jan 28, 2026112.66113.90112.34113.90113.901.06%-
Jan 27, 2026113.76114.18112.70112.70112.70-0.76%-
Jan 26, 2026108.20113.56107.66113.56113.564.43%-
Jan 23, 2026107.78108.74107.46108.74108.742.99%-
Jan 22, 2026103.42105.58103.42105.58105.582.58%-
Jan 21, 2026101.98102.92101.80102.92102.920.63%-
Jan 20, 2026100.56102.2898.30102.28102.281.35%-
Jan 19, 2026101.62101.62100.56100.92100.92-2.96%-
Jan 16, 2026103.66104.12103.64104.00104.00-0.67%-
Jan 15, 2026105.96106.88104.70104.70104.70-4.63%-
Jan 14, 2026110.86110.86109.78109.78109.78-2.10%-
Jan 13, 2026113.06113.52112.14112.14112.14-0.95%-
Jan 12, 2026111.68113.22110.82113.22113.22-2.78%-
Jan 9, 2026117.96118.34116.46116.46116.460.24%-
Jan 8, 2026121.96122.06116.18116.18116.18-4.75%-
Jan 7, 2026119.32121.98119.02121.98121.983.87%-
Jan 6, 2026116.38117.44114.98117.44117.440.41%-
Jan 5, 2026116.14116.96116.14116.96116.96-1.42%-
Jan 2, 2026124.00124.00118.64118.64118.64-1.35%-
Dec 30, 2025121.22121.22120.26120.26120.260.91%-
Dec 29, 2025119.00119.18118.46119.18119.18-0.15%-
Dec 23, 2025120.40120.56119.36119.36119.36-1.62%-
Dec 22, 2025121.54121.76121.32121.32121.320.02%-
Dec 19, 2025119.20121.30119.08121.30121.301.76%-
Dec 18, 2025119.12120.78119.12119.20119.20-0.42%-
Dec 17, 2025117.98119.70117.44119.70119.700.79%-
Dec 16, 2025112.96118.76112.56118.76118.764.43%-
Dec 15, 2025113.58114.08113.44113.72113.72-0.07%-
Dec 12, 2025114.12114.56113.80113.80113.800.19%-
Dec 11, 2025114.08114.56113.58113.58113.58-0.82%-
Dec 10, 2025111.44114.52111.16114.52114.522.34%-
Dec 9, 2025111.92111.92111.38111.90111.901.21%-
Dec 8, 2025109.38110.56109.10110.56110.561.62%-
Dec 5, 2025107.94108.80107.08108.80108.800.50%-
Dec 4, 2025109.90110.30108.26108.26108.26-2.87%-
Dec 3, 2025111.68111.68110.50111.46111.46-0.30%-
Dec 2, 2025109.58111.94109.58111.80111.801.34%-
Dec 1, 2025110.90111.04109.68110.32110.32-1.92%-