Unibail-Rodamco-Westfield SE (VIE:UL)
Austria
· Delayed Price · Currency is EUR 89.48
-0.72 (-0.80%)
At close: Dec 5, 2025
VIE:UL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 89.96 | 90.10 | 89.48 | 89.48 | 89.48 | -0.80% | - |
| Dec 4, 2025 | 90.18 | 90.20 | 90.10 | 90.20 | 90.20 | -0.04% | - |
| Dec 3, 2025 | 91.38 | 91.38 | 90.24 | 90.24 | 90.24 | -1.20% | - |
| Dec 2, 2025 | 91.36 | 91.84 | 91.34 | 91.34 | 91.34 | 0.15% | - |
| Dec 1, 2025 | 91.26 | 91.26 | 90.78 | 91.20 | 91.20 | -0.44% | - |
| Nov 28, 2025 | 91.46 | 91.64 | 91.46 | 91.60 | 91.60 | 0.31% | - |
| Nov 27, 2025 | 90.60 | 91.32 | 90.60 | 91.32 | 91.32 | 1.04% | - |
| Nov 26, 2025 | 89.76 | 90.38 | 89.70 | 90.38 | 90.38 | 1.19% | - |
| Nov 25, 2025 | 90.08 | 90.08 | 89.14 | 89.32 | 89.32 | -0.40% | - |
| Nov 24, 2025 | 89.24 | 89.68 | 89.24 | 89.68 | 89.68 | 0.34% | - |
| Nov 21, 2025 | 89.42 | 89.42 | 88.88 | 89.38 | 89.38 | -0.80% | - |
| Nov 20, 2025 | 90.36 | 90.36 | 89.94 | 90.10 | 90.10 | -0.16% | - |
| Nov 19, 2025 | 90.54 | 90.54 | 90.18 | 90.24 | 90.24 | 0.51% | - |
| Nov 18, 2025 | 89.86 | 90.40 | 89.78 | 89.78 | 89.78 | -1.23% | - |
| Nov 17, 2025 | 91.38 | 91.38 | 90.90 | 90.90 | 90.90 | 0.24% | - |
| Nov 14, 2025 | 91.54 | 91.54 | 90.34 | 90.68 | 90.68 | -2.16% | - |
| Nov 13, 2025 | 91.92 | 93.00 | 91.92 | 92.68 | 92.68 | 0.98% | - |
| Nov 12, 2025 | 92.18 | 92.18 | 91.48 | 91.78 | 91.78 | 0.95% | - |
| Nov 11, 2025 | 90.76 | 90.92 | 89.90 | 90.92 | 90.92 | 0.42% | - |
| Nov 10, 2025 | 90.40 | 90.68 | 90.40 | 90.54 | 90.54 | 0.82% | - |
| Nov 7, 2025 | 89.80 | 89.80 | 89.48 | 89.80 | 89.80 | 0.29% | - |
| Nov 6, 2025 | 88.90 | 89.54 | 88.90 | 89.54 | 89.54 | 0.18% | - |
| Nov 5, 2025 | 89.42 | 89.46 | 89.24 | 89.38 | 89.38 | -0.71% | - |
| Nov 4, 2025 | 89.04 | 90.02 | 89.04 | 90.02 | 90.02 | 1.47% | - |
| Nov 3, 2025 | 89.72 | 89.72 | 88.72 | 88.72 | 88.72 | -1.16% | - |
| Oct 31, 2025 | 90.32 | 90.32 | 89.76 | 89.76 | 89.76 | 0.02% | - |
| Oct 30, 2025 | 90.06 | 90.06 | 89.12 | 89.74 | 89.74 | -1.15% | - |
| Oct 29, 2025 | 91.14 | 91.14 | 90.78 | 90.78 | 90.78 | -0.48% | - |
| Oct 28, 2025 | 90.18 | 91.22 | 90.18 | 91.22 | 91.22 | 1.15% | - |
| Oct 27, 2025 | 90.20 | 90.20 | 89.54 | 90.18 | 90.18 | -0.35% | - |
| Oct 24, 2025 | 89.74 | 90.50 | 89.00 | 90.50 | 90.50 | -1.29% | - |
| Oct 23, 2025 | 91.92 | 91.92 | 91.66 | 91.68 | 91.68 | 0.42% | - |
| Oct 22, 2025 | 90.88 | 91.32 | 90.88 | 91.30 | 91.30 | 1.04% | - |
| Oct 21, 2025 | 88.40 | 90.54 | 88.40 | 90.36 | 90.36 | 1.07% | - |
| Oct 20, 2025 | 89.80 | 89.80 | 88.52 | 89.40 | 89.40 | -0.82% | - |
| Oct 17, 2025 | 89.62 | 90.14 | 89.28 | 90.14 | 90.14 | 0.56% | - |
| Oct 16, 2025 | 88.88 | 89.64 | 88.84 | 89.64 | 89.64 | 1.45% | - |
| Oct 15, 2025 | 89.22 | 89.22 | 88.08 | 88.36 | 88.36 | -0.34% | - |
| Oct 14, 2025 | 88.18 | 88.66 | 87.92 | 88.66 | 88.66 | 0.98% | - |
| Oct 13, 2025 | 88.36 | 88.36 | 87.80 | 87.80 | 87.80 | -0.97% | - |
| Oct 10, 2025 | 87.70 | 88.66 | 87.70 | 88.66 | 88.66 | 1.14% | - |
| Oct 9, 2025 | 87.42 | 87.74 | 87.42 | 87.66 | 87.66 | 0.55% | - |
| Oct 8, 2025 | 87.62 | 87.66 | 87.18 | 87.18 | 87.18 | 0.14% | - |
| Oct 7, 2025 | 87.88 | 87.88 | 87.06 | 87.06 | 87.06 | -1.23% | - |
| Oct 6, 2025 | 88.44 | 88.44 | 87.58 | 88.14 | 88.14 | -0.34% | - |
| Oct 3, 2025 | 89.70 | 89.96 | 88.44 | 88.44 | 88.44 | -1.34% | - |
| Oct 2, 2025 | 89.52 | 89.64 | 89.46 | 89.64 | 89.64 | 0.22% | - |
| Oct 1, 2025 | 88.68 | 89.44 | 88.18 | 89.44 | 89.44 | 0.31% | - |
| Sep 30, 2025 | 88.68 | 89.16 | 88.40 | 89.16 | 89.16 | 0.79% | - |
| Sep 29, 2025 | 87.82 | 88.46 | 87.82 | 88.46 | 88.46 | 0.45% | - |
| Sep 26, 2025 | 88.32 | 88.32 | 87.54 | 88.06 | 88.06 | 0.71% | - |
| Sep 25, 2025 | 87.22 | 87.58 | 87.22 | 87.44 | 87.44 | -0.02% | - |
| Sep 24, 2025 | 87.58 | 87.66 | 87.46 | 87.46 | 87.46 | -0.70% | - |
| Sep 23, 2025 | 87.98 | 88.36 | 87.96 | 88.08 | 88.08 | 0.34% | - |
| Sep 22, 2025 | 88.26 | 88.26 | 87.78 | 87.78 | 87.78 | -0.70% | - |
| Sep 19, 2025 | 88.20 | 88.40 | 88.12 | 88.40 | 88.40 | 0.48% | - |
| Sep 18, 2025 | 88.52 | 89.12 | 87.96 | 87.98 | 87.98 | -0.34% | - |
| Sep 17, 2025 | 89.22 | 89.22 | 88.16 | 88.28 | 88.28 | -1.03% | - |
| Sep 16, 2025 | 90.32 | 90.32 | 89.20 | 89.20 | 89.20 | -0.93% | - |
| Sep 15, 2025 | 89.68 | 90.36 | 89.68 | 90.04 | 90.04 | 0.78% | - |
| Sep 12, 2025 | 89.08 | 89.34 | 89.08 | 89.34 | 89.34 | 0.97% | - |
| Sep 11, 2025 | 87.54 | 88.48 | 87.42 | 88.48 | 88.48 | 1.14% | - |
| Sep 10, 2025 | 87.74 | 87.74 | 87.20 | 87.48 | 87.48 | - | - |
| Sep 9, 2025 | 87.96 | 87.96 | 87.44 | 87.48 | 87.48 | -0.43% | - |
| Sep 8, 2025 | 88.04 | 88.46 | 87.86 | 87.86 | 87.86 | 0.25% | - |
| Sep 5, 2025 | 86.52 | 87.64 | 85.72 | 87.64 | 87.64 | 1.65% | - |
| Sep 4, 2025 | 86.50 | 86.76 | 86.22 | 86.22 | 86.22 | -0.71% | - |
| Sep 3, 2025 | 86.72 | 86.94 | 86.72 | 86.84 | 86.84 | 0.44% | - |
| Sep 2, 2025 | 88.54 | 88.54 | 86.28 | 86.46 | 86.46 | -2.64% | - |
| Sep 1, 2025 | 88.94 | 89.00 | 88.58 | 88.80 | 88.80 | -0.25% | - |
| Aug 29, 2025 | 88.64 | 89.02 | 88.64 | 89.02 | 89.02 | 1.23% | - |
| Aug 28, 2025 | 88.84 | 88.84 | 87.48 | 87.94 | 87.94 | -2.96% | - |
| Aug 27, 2025 | 88.60 | 90.62 | 87.74 | 90.62 | 90.62 | 2.10% | - |
| Aug 26, 2025 | 88.54 | 88.76 | 88.54 | 88.76 | 88.76 | -2.35% | - |
| Aug 25, 2025 | 91.72 | 91.72 | 90.82 | 90.90 | 90.90 | -0.39% | - |
| Aug 22, 2025 | 90.82 | 91.26 | 90.82 | 91.26 | 91.26 | 1.02% | - |
| Aug 21, 2025 | 90.88 | 90.88 | 90.34 | 90.34 | 90.34 | -0.81% | - |
| Aug 20, 2025 | 91.08 | 91.68 | 90.98 | 91.08 | 91.08 | -0.15% | - |
| Aug 19, 2025 | 91.26 | 91.36 | 91.06 | 91.22 | 91.22 | -0.18% | - |
| Aug 18, 2025 | 91.14 | 91.48 | 91.08 | 91.38 | 91.38 | 1.29% | - |
| Aug 15, 2025 | 89.94 | 90.38 | 89.94 | 90.22 | 90.22 | 2.15% | - |
| Aug 14, 2025 | 89.18 | 89.40 | 88.32 | 88.32 | 88.32 | -0.36% | - |
| Aug 13, 2025 | 88.98 | 89.00 | 88.64 | 88.64 | 88.64 | 0.02% | - |
| Aug 12, 2025 | 89.14 | 89.14 | 88.56 | 88.62 | 88.62 | -0.45% | - |
| Aug 11, 2025 | 89.18 | 89.18 | 88.76 | 89.02 | 89.02 | -0.04% | - |
| Aug 8, 2025 | 88.82 | 89.36 | 88.82 | 89.06 | 89.06 | 0.68% | - |
| Aug 7, 2025 | 88.00 | 88.46 | 88.00 | 88.46 | 88.46 | 0.02% | - |
| Aug 6, 2025 | 87.52 | 88.44 | 87.52 | 88.44 | 88.44 | 1.98% | - |
| Aug 5, 2025 | 86.02 | 86.72 | 86.02 | 86.72 | 86.72 | 0.95% | - |
| Aug 4, 2025 | 84.88 | 86.38 | 84.88 | 85.90 | 85.90 | 3.05% | - |
| Aug 1, 2025 | 83.14 | 83.36 | 83.14 | 83.36 | 83.36 | -1.63% | - |
| Jul 31, 2025 | 85.68 | 85.68 | 84.74 | 84.74 | 84.74 | 0.40% | - |
| Jul 30, 2025 | 83.60 | 84.44 | 83.60 | 84.40 | 84.40 | 1.22% | - |
| Jul 29, 2025 | 82.50 | 83.38 | 82.50 | 83.38 | 83.38 | 0.39% | - |
| Jul 28, 2025 | 83.74 | 83.74 | 83.06 | 83.06 | 83.06 | 1.12% | - |
| Jul 25, 2025 | 82.18 | 82.18 | 81.92 | 82.14 | 82.14 | 0.15% | - |
| Jul 24, 2025 | 82.50 | 82.50 | 82.02 | 82.02 | 82.02 | -1.11% | - |
| Jul 23, 2025 | 82.86 | 82.94 | 82.80 | 82.94 | 82.94 | 0.97% | - |
| Jul 22, 2025 | 81.72 | 82.14 | 81.52 | 82.14 | 82.14 | 0.76% | - |
| Jul 21, 2025 | 80.92 | 81.64 | 80.92 | 81.52 | 81.52 | 0.44% | - |