VIE:UL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	93.42	94.14	93.42	93.74	-	-3.20%	-
Mar 6, 2026	98.30	98.30	96.84	96.84	96.84	-2.22%	-
Mar 5, 2026	98.64	100.60	98.64	99.04	99.04	-0.16%	108
Mar 4, 2026	98.28	99.20	98.28	99.20	99.20	1.41%	-
Mar 3, 2026	100.85	100.85	97.82	97.82	97.82	-4.24%	-
Mar 2, 2026	103.25	104.15	102.15	102.15	102.15	-3.45%	-
Feb 27, 2026	104.60	105.80	104.60	105.80	105.80	1.58%	-
Feb 26, 2026	104.10	104.95	104.10	104.15	104.15	-0.10%	-
Feb 25, 2026	104.40	104.40	103.75	104.25	104.25	-0.90%	-
Feb 24, 2026	104.95	105.30	104.95	105.20	105.20	0.81%	-
Feb 23, 2026	104.30	104.35	104.10	104.35	104.35	0.68%	-
Feb 20, 2026	103.15	103.65	103.15	103.65	103.65	1.42%	-
Feb 19, 2026	103.70	103.70	102.20	102.20	102.20	-1.54%	-
Feb 18, 2026	105.45	105.45	103.80	103.80	103.80	0.73%	-
Feb 17, 2026	101.75	103.05	101.70	103.05	103.05	2.44%	-
Feb 16, 2026	100.15	100.60	100.15	100.60	100.60	0.86%	-
Feb 13, 2026	97.54	99.74	97.54	99.74	99.74	0.99%	-
Feb 12, 2026	97.50	100.75	97.50	98.76	98.76	1.86%	-
Feb 11, 2026	96.34	97.20	96.34	96.96	96.96	1.47%	-
Feb 10, 2026	96.16	96.22	95.56	95.56	95.56	-0.27%	-
Feb 9, 2026	96.38	96.38	95.82	95.82	95.82	-1.13%	-
Feb 6, 2026	96.40	96.92	96.30	96.92	96.92	1.57%	-
Feb 5, 2026	94.82	95.42	94.82	95.42	95.42	-0.13%	-
Feb 4, 2026	94.88	95.84	94.88	95.54	95.54	1.57%	-
Feb 3, 2026	94.22	94.76	94.06	94.06	94.06	0.11%	-
Feb 2, 2026	92.96	93.96	92.96	93.96	93.96	1.12%	-
Jan 30, 2026	92.48	92.92	92.48	92.92	92.92	-0.13%	-
Jan 29, 2026	92.94	93.52	92.86	93.04	93.04	0.43%	-
Jan 28, 2026	92.40	92.72	92.40	92.64	92.64	0.06%	-
Jan 27, 2026	91.78	92.58	91.78	92.58	92.58	0.76%	-
Jan 26, 2026	91.76	91.88	91.58	91.88	91.88	0.94%	-
Jan 23, 2026	90.98	91.10	90.96	91.02	91.02	-0.20%	-
Jan 22, 2026	90.38	91.20	90.38	91.20	91.20	1.79%	-
Jan 21, 2026	89.72	89.72	88.70	89.60	89.60	-0.18%	-
Jan 20, 2026	91.12	91.12	89.76	89.76	89.76	-0.58%	-
Jan 19, 2026	90.44	90.44	90.16	90.28	90.28	-2.17%	-
Jan 16, 2026	92.08	92.62	92.02	92.28	92.28	-0.15%	-
Jan 15, 2026	91.72	92.62	91.72	92.42	92.42	0.74%	-
Jan 14, 2026	92.48	92.48	91.74	91.74	91.74	-1.23%	-
Jan 13, 2026	93.40	93.40	92.70	92.88	92.88	-0.96%	91
Jan 12, 2026	93.70	94.02	93.70	93.78	93.78	-0.23%	-
Jan 9, 2026	94.46	94.56	94.00	94.00	94.00	-1.03%	-
Jan 8, 2026	95.02	95.02	94.16	94.98	94.98	0.32%	-
Jan 7, 2026	93.22	94.68	93.22	94.68	94.68	1.59%	-
Jan 6, 2026	93.04	93.20	92.48	93.20	93.20	0.32%	-
Jan 5, 2026	92.20	92.90	92.20	92.90	92.90	-0.39%	-
Jan 2, 2026	93.06	93.26	92.78	93.26	93.26	0.24%	-
Dec 30, 2025	92.66	93.04	92.66	93.04	93.04	0.22%	-
Dec 29, 2025	92.18	92.84	91.90	92.84	92.84	0.39%	200
Dec 23, 2025	92.68	92.68	92.48	92.48	92.48	0.54%	-
Dec 22, 2025	91.82	91.98	91.82	91.98	91.98	0.02%	-
Dec 19, 2025	92.78	92.78	91.62	91.96	91.96	-0.95%	-
Dec 18, 2025	91.98	92.84	91.98	92.84	92.84	1.07%	-
Dec 17, 2025	92.22	92.44	91.86	91.86	91.86	-0.35%	-
Dec 16, 2025	91.88	92.18	91.88	92.18	92.18	-0.13%	-
Dec 15, 2025	91.86	92.74	91.86	92.30	92.30	0.76%	-
Dec 12, 2025	90.32	91.60	90.32	91.60	91.60	1.51%	-
Dec 11, 2025	91.52	91.52	90.24	90.24	90.24	-0.90%	-
Dec 10, 2025	90.40	91.06	90.40	91.06	91.06	0.18%	-
Dec 9, 2025	90.66	90.90	89.78	90.90	90.90	-0.35%	-
Dec 8, 2025	89.24	91.22	89.24	91.22	91.22	1.94%	-
Dec 5, 2025	89.96	90.10	89.48	89.48	89.48	-0.80%	-
Dec 4, 2025	90.18	90.20	90.10	90.20	90.20	-0.04%	-
Dec 3, 2025	91.38	91.38	90.24	90.24	90.24	-1.20%	-
Dec 2, 2025	91.36	91.84	91.34	91.34	91.34	0.15%	-
Dec 1, 2025	91.26	91.26	90.78	91.20	91.20	-0.44%	-
Nov 28, 2025	91.46	91.64	91.46	91.60	91.60	0.31%	-
Nov 27, 2025	90.60	91.32	90.60	91.32	91.32	1.04%	-
Nov 26, 2025	89.76	90.38	89.70	90.38	90.38	1.19%	-
Nov 25, 2025	90.08	90.08	89.14	89.32	89.32	-0.40%	-
Nov 24, 2025	89.24	89.68	89.24	89.68	89.68	0.34%	-
Nov 21, 2025	89.42	89.42	88.88	89.38	89.38	-0.80%	-
Nov 20, 2025	90.36	90.36	89.94	90.10	90.10	-0.16%	-
Nov 19, 2025	90.54	90.54	90.18	90.24	90.24	0.51%	-
Nov 18, 2025	89.86	90.40	89.78	89.78	89.78	-1.23%	-
Nov 17, 2025	91.38	91.38	90.90	90.90	90.90	0.24%	-
Nov 14, 2025	91.54	91.54	90.34	90.68	90.68	-2.16%	-
Nov 13, 2025	91.92	93.00	91.92	92.68	92.68	0.98%	-
Nov 12, 2025	92.18	92.18	91.48	91.78	91.78	0.95%	-
Nov 11, 2025	90.76	90.92	89.90	90.92	90.92	0.42%	-
Nov 10, 2025	90.40	90.68	90.40	90.54	90.54	0.82%	-
Nov 7, 2025	89.80	89.80	89.48	89.80	89.80	0.29%	-
Nov 6, 2025	88.90	89.54	88.90	89.54	89.54	0.18%	-
Nov 5, 2025	89.42	89.46	89.24	89.38	89.38	-0.71%	-
Nov 4, 2025	89.04	90.02	89.04	90.02	90.02	1.47%	-
Nov 3, 2025	89.72	89.72	88.72	88.72	88.72	-1.16%	-
Oct 31, 2025	90.32	90.32	89.76	89.76	89.76	0.02%	-
Oct 30, 2025	90.06	90.06	89.12	89.74	89.74	-1.15%	-
Oct 29, 2025	91.14	91.14	90.78	90.78	90.78	-0.48%	-
Oct 28, 2025	90.18	91.22	90.18	91.22	91.22	1.15%	-
Oct 27, 2025	90.20	90.20	89.54	90.18	90.18	-0.35%	-
Oct 24, 2025	89.74	90.50	89.00	90.50	90.50	-1.29%	-
Oct 23, 2025	91.92	91.92	91.66	91.68	91.68	0.42%	-
Oct 22, 2025	90.88	91.32	90.88	91.30	91.30	1.04%	-
Oct 21, 2025	88.40	90.54	88.40	90.36	90.36	1.07%	-
Oct 20, 2025	89.80	89.80	88.52	89.40	89.40	-0.82%	-
Oct 17, 2025	89.62	90.14	89.28	90.14	90.14	0.56%	-
Oct 16, 2025	88.88	89.64	88.84	89.64	89.64	1.45%	-
Oct 15, 2025	89.22	89.22	88.08	88.36	88.36	-0.34%	-
Oct 14, 2025	88.18	88.66	87.92	88.66	88.66	0.98%	-