Unibail-Rodamco-Westfield SE (VIE:UL)
Austria
· Delayed Price · Currency is EUR 103.05
+0.05 (0.05%)
Last updated: Apr 29, 2026, 11:00 AM CET
VIE:UL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 103.05 | 103.55 | 103.05 | 103.25 | - | -0.19% | - |
| Apr 27, 2026 | 103.95 | 103.95 | 103.45 | 103.45 | 103.45 | -0.72% | - |
| Apr 24, 2026 | 104.35 | 104.50 | 103.75 | 104.20 | 104.20 | -0.48% | - |
| Apr 23, 2026 | 104.85 | 105.00 | 104.70 | 104.70 | 104.70 | -1.04% | - |
| Apr 22, 2026 | 105.45 | 105.85 | 105.30 | 105.80 | 105.80 | 0.62% | - |
| Apr 21, 2026 | 105.55 | 105.70 | 105.15 | 105.15 | 105.15 | -0.71% | - |
| Apr 20, 2026 | 105.95 | 105.95 | 105.75 | 105.90 | 105.90 | -0.19% | - |
| Apr 17, 2026 | 104.20 | 106.10 | 104.20 | 106.10 | 106.10 | 1.19% | - |
| Apr 16, 2026 | 104.25 | 105.05 | 104.25 | 104.85 | 104.85 | 0.62% | - |
| Apr 15, 2026 | 104.25 | 104.25 | 104.10 | 104.20 | 104.20 | 1.17% | - |
| Apr 14, 2026 | 102.50 | 103.00 | 102.40 | 103.00 | 103.00 | 1.33% | - |
| Apr 13, 2026 | 101.70 | 101.85 | 101.60 | 101.65 | 101.65 | -0.68% | - |
| Apr 10, 2026 | 102.70 | 102.70 | 102.30 | 102.35 | 102.35 | 0.29% | - |
| Apr 9, 2026 | 102.05 | 102.05 | 101.70 | 102.05 | 102.05 | -0.73% | - |
| Apr 8, 2026 | 101.30 | 102.80 | 101.30 | 102.80 | 102.80 | 3.88% | - |
| Apr 7, 2026 | 99.22 | 99.50 | 98.96 | 98.96 | 98.96 | 1.31% | - |
| Apr 2, 2026 | 96.44 | 98.52 | 96.44 | 97.68 | 97.68 | -0.22% | - |
| Apr 1, 2026 | 98.20 | 98.20 | 97.90 | 97.90 | 97.90 | 2.06% | - |
| Mar 31, 2026 | 94.78 | 95.92 | 94.78 | 95.92 | 95.92 | 2.24% | 2 |
| Mar 30, 2026 | 91.72 | 93.82 | 91.72 | 93.82 | 93.82 | 1.96% | - |
| Mar 27, 2026 | 93.22 | 93.22 | 92.02 | 92.02 | 92.02 | -1.71% | - |
| Mar 26, 2026 | 92.94 | 93.62 | 92.14 | 93.62 | 93.62 | -0.34% | - |
| Mar 25, 2026 | 95.98 | 95.98 | 93.94 | 93.94 | 93.94 | -1.32% | - |
| Mar 24, 2026 | 95.12 | 95.90 | 95.12 | 95.20 | 95.20 | -1.00% | - |
| Mar 23, 2026 | 91.76 | 96.16 | 91.62 | 96.16 | 96.16 | 1.95% | - |
| Mar 20, 2026 | 96.54 | 96.54 | 94.32 | 94.32 | 94.32 | -1.93% | - |
| Mar 19, 2026 | 96.18 | 96.44 | 96.18 | 96.18 | 96.18 | -0.87% | - |
| Mar 18, 2026 | 97.56 | 98.36 | 97.02 | 97.02 | 97.02 | -0.37% | - |
| Mar 17, 2026 | 96.56 | 97.54 | 96.56 | 97.38 | 97.38 | 1.12% | - |
| Mar 16, 2026 | 94.90 | 96.36 | 94.90 | 96.30 | 96.30 | 1.28% | - |
| Mar 13, 2026 | 93.52 | 95.24 | 93.52 | 95.08 | 95.08 | 1.13% | - |
| Mar 12, 2026 | 95.10 | 95.10 | 94.02 | 94.02 | 94.02 | -1.86% | - |
| Mar 11, 2026 | 95.98 | 96.18 | 95.68 | 95.80 | 95.80 | -1.44% | - |
| Mar 10, 2026 | 96.50 | 97.20 | 96.50 | 97.20 | 97.20 | 3.69% | - |
| Mar 9, 2026 | 93.42 | 94.14 | 93.42 | 93.74 | 93.74 | -3.20% | - |
| Mar 6, 2026 | 98.30 | 98.30 | 96.84 | 96.84 | 96.84 | -2.22% | - |
| Mar 5, 2026 | 98.64 | 100.60 | 98.64 | 99.04 | 99.04 | -0.16% | 108 |
| Mar 4, 2026 | 98.28 | 99.20 | 98.28 | 99.20 | 99.20 | 1.41% | - |
| Mar 3, 2026 | 100.85 | 100.85 | 97.82 | 97.82 | 97.82 | -4.24% | - |
| Mar 2, 2026 | 103.25 | 104.15 | 102.15 | 102.15 | 102.15 | -3.45% | - |
| Feb 27, 2026 | 104.60 | 105.80 | 104.60 | 105.80 | 105.80 | 1.58% | - |
| Feb 26, 2026 | 104.10 | 104.95 | 104.10 | 104.15 | 104.15 | -0.10% | - |
| Feb 25, 2026 | 104.40 | 104.40 | 103.75 | 104.25 | 104.25 | -0.90% | - |
| Feb 24, 2026 | 104.95 | 105.30 | 104.95 | 105.20 | 105.20 | 0.81% | - |
| Feb 23, 2026 | 104.30 | 104.35 | 104.10 | 104.35 | 104.35 | 0.68% | - |
| Feb 20, 2026 | 103.15 | 103.65 | 103.15 | 103.65 | 103.65 | 1.42% | - |
| Feb 19, 2026 | 103.70 | 103.70 | 102.20 | 102.20 | 102.20 | -1.54% | - |
| Feb 18, 2026 | 105.45 | 105.45 | 103.80 | 103.80 | 103.80 | 0.73% | - |
| Feb 17, 2026 | 101.75 | 103.05 | 101.70 | 103.05 | 103.05 | 2.44% | - |
| Feb 16, 2026 | 100.15 | 100.60 | 100.15 | 100.60 | 100.60 | 0.86% | - |
| Feb 13, 2026 | 97.54 | 99.74 | 97.54 | 99.74 | 99.74 | 0.99% | - |
| Feb 12, 2026 | 97.50 | 100.75 | 97.50 | 98.76 | 98.76 | 1.86% | - |
| Feb 11, 2026 | 96.34 | 97.20 | 96.34 | 96.96 | 96.96 | 1.47% | - |
| Feb 10, 2026 | 96.16 | 96.22 | 95.56 | 95.56 | 95.56 | -0.27% | - |
| Feb 9, 2026 | 96.38 | 96.38 | 95.82 | 95.82 | 95.82 | -1.13% | - |
| Feb 6, 2026 | 96.40 | 96.92 | 96.30 | 96.92 | 96.92 | 1.57% | - |
| Feb 5, 2026 | 94.82 | 95.42 | 94.82 | 95.42 | 95.42 | -0.13% | - |
| Feb 4, 2026 | 94.88 | 95.84 | 94.88 | 95.54 | 95.54 | 1.57% | - |
| Feb 3, 2026 | 94.22 | 94.76 | 94.06 | 94.06 | 94.06 | 0.11% | - |
| Feb 2, 2026 | 92.96 | 93.96 | 92.96 | 93.96 | 93.96 | 1.12% | - |
| Jan 30, 2026 | 92.48 | 92.92 | 92.48 | 92.92 | 92.92 | -0.13% | - |
| Jan 29, 2026 | 92.94 | 93.52 | 92.86 | 93.04 | 93.04 | 0.43% | - |
| Jan 28, 2026 | 92.40 | 92.72 | 92.40 | 92.64 | 92.64 | 0.06% | - |
| Jan 27, 2026 | 91.78 | 92.58 | 91.78 | 92.58 | 92.58 | 0.76% | - |
| Jan 26, 2026 | 91.76 | 91.88 | 91.58 | 91.88 | 91.88 | 0.94% | - |
| Jan 23, 2026 | 90.98 | 91.10 | 90.96 | 91.02 | 91.02 | -0.20% | - |
| Jan 22, 2026 | 90.38 | 91.20 | 90.38 | 91.20 | 91.20 | 1.79% | - |
| Jan 21, 2026 | 89.72 | 89.72 | 88.70 | 89.60 | 89.60 | -0.18% | - |
| Jan 20, 2026 | 91.12 | 91.12 | 89.76 | 89.76 | 89.76 | -0.58% | - |
| Jan 19, 2026 | 90.44 | 90.44 | 90.16 | 90.28 | 90.28 | -2.17% | - |
| Jan 16, 2026 | 92.08 | 92.62 | 92.02 | 92.28 | 92.28 | -0.15% | - |
| Jan 15, 2026 | 91.72 | 92.62 | 91.72 | 92.42 | 92.42 | 0.74% | - |
| Jan 14, 2026 | 92.48 | 92.48 | 91.74 | 91.74 | 91.74 | -1.23% | - |
| Jan 13, 2026 | 93.40 | 93.40 | 92.70 | 92.88 | 92.88 | -0.96% | 91 |
| Jan 12, 2026 | 93.70 | 94.02 | 93.70 | 93.78 | 93.78 | -0.23% | - |
| Jan 9, 2026 | 94.46 | 94.56 | 94.00 | 94.00 | 94.00 | -1.03% | - |
| Jan 8, 2026 | 95.02 | 95.02 | 94.16 | 94.98 | 94.98 | 0.32% | - |
| Jan 7, 2026 | 93.22 | 94.68 | 93.22 | 94.68 | 94.68 | 1.59% | - |
| Jan 6, 2026 | 93.04 | 93.20 | 92.48 | 93.20 | 93.20 | 0.32% | - |
| Jan 5, 2026 | 92.20 | 92.90 | 92.20 | 92.90 | 92.90 | -0.39% | - |
| Jan 2, 2026 | 93.06 | 93.26 | 92.78 | 93.26 | 93.26 | 0.24% | - |
| Dec 30, 2025 | 92.66 | 93.04 | 92.66 | 93.04 | 93.04 | 0.22% | - |
| Dec 29, 2025 | 92.18 | 92.84 | 91.90 | 92.84 | 92.84 | 0.39% | 200 |
| Dec 23, 2025 | 92.68 | 92.68 | 92.48 | 92.48 | 92.48 | 0.54% | - |
| Dec 22, 2025 | 91.82 | 91.98 | 91.82 | 91.98 | 91.98 | 0.02% | - |
| Dec 19, 2025 | 92.78 | 92.78 | 91.62 | 91.96 | 91.96 | -0.95% | - |
| Dec 18, 2025 | 91.98 | 92.84 | 91.98 | 92.84 | 92.84 | 1.07% | - |
| Dec 17, 2025 | 92.22 | 92.44 | 91.86 | 91.86 | 91.86 | -0.35% | - |
| Dec 16, 2025 | 91.88 | 92.18 | 91.88 | 92.18 | 92.18 | -0.13% | - |
| Dec 15, 2025 | 91.86 | 92.74 | 91.86 | 92.30 | 92.30 | 0.76% | - |
| Dec 12, 2025 | 90.32 | 91.60 | 90.32 | 91.60 | 91.60 | 1.51% | - |
| Dec 11, 2025 | 91.52 | 91.52 | 90.24 | 90.24 | 90.24 | -0.90% | - |
| Dec 10, 2025 | 90.40 | 91.06 | 90.40 | 91.06 | 91.06 | 0.18% | - |
| Dec 9, 2025 | 90.66 | 90.90 | 89.78 | 90.90 | 90.90 | -0.35% | - |
| Dec 8, 2025 | 89.24 | 91.22 | 89.24 | 91.22 | 91.22 | 1.94% | - |
| Dec 5, 2025 | 89.96 | 90.10 | 89.48 | 89.48 | 89.48 | -0.80% | - |
| Dec 4, 2025 | 90.18 | 90.20 | 90.10 | 90.20 | 90.20 | -0.04% | - |
| Dec 3, 2025 | 91.38 | 91.38 | 90.24 | 90.24 | 90.24 | -1.20% | - |
| Dec 2, 2025 | 91.36 | 91.84 | 91.34 | 91.34 | 91.34 | 0.15% | - |
| Dec 1, 2025 | 91.26 | 91.26 | 90.78 | 91.20 | 91.20 | -0.44% | - |