Ulta Beauty, Inc. (VIE:ULTA)
Austria
· Delayed Price · Currency is EUR 460.50
-0.60 (-0.13%)
Last updated: Apr 29, 2026, 1:00 PM CET
Ulta Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 460.90 | 461.20 | 459.90 | 461.10 | 461.10 | 1.18% | - |
| Apr 27, 2026 | 476.10 | 476.10 | 455.70 | 455.70 | 455.70 | -3.56% | - |
| Apr 24, 2026 | 481.40 | 482.20 | 472.50 | 472.50 | 472.50 | -0.55% | - |
| Apr 23, 2026 | 481.00 | 484.70 | 475.10 | 475.10 | 475.10 | -0.57% | - |
| Apr 22, 2026 | 486.50 | 492.10 | 477.80 | 477.80 | 477.80 | -1.46% | - |
| Apr 21, 2026 | 486.70 | 488.20 | 484.90 | 484.90 | 484.90 | 1.72% | - |
| Apr 20, 2026 | 475.30 | 476.70 | 474.10 | 476.70 | 476.70 | 1.62% | - |
| Apr 17, 2026 | 455.80 | 469.10 | 455.80 | 469.10 | 469.10 | 2.09% | - |
| Apr 16, 2026 | 457.70 | 460.20 | 457.70 | 459.50 | 459.50 | 1.55% | - |
| Apr 15, 2026 | 453.30 | 453.30 | 452.50 | 452.50 | 452.50 | -0.59% | - |
| Apr 14, 2026 | 447.10 | 455.20 | 446.20 | 455.20 | 455.20 | 2.04% | - |
| Apr 13, 2026 | 443.80 | 446.30 | 443.80 | 446.10 | 446.10 | 1.46% | - |
| Apr 10, 2026 | 456.10 | 456.10 | 439.70 | 439.70 | 439.70 | -2.91% | - |
| Apr 9, 2026 | 456.20 | 456.20 | 452.90 | 452.90 | 452.90 | -1.05% | - |
| Apr 8, 2026 | 469.10 | 469.10 | 457.70 | 457.70 | 457.70 | -1.19% | 6 |
| Apr 7, 2026 | 470.40 | 471.40 | 463.20 | 463.20 | 463.20 | 0.22% | - |
| Apr 2, 2026 | 461.70 | 462.20 | 460.50 | 462.20 | 462.20 | -0.41% | - |
| Apr 1, 2026 | 453.30 | 464.10 | 452.10 | 464.10 | 464.10 | 2.77% | - |
| Mar 31, 2026 | 446.40 | 451.60 | 446.40 | 451.60 | 451.60 | 0.98% | - |
| Mar 30, 2026 | 444.70 | 450.20 | 444.70 | 447.20 | 447.20 | -0.60% | - |
| Mar 27, 2026 | 452.40 | 452.40 | 449.90 | 449.90 | 449.90 | -1.81% | - |
| Mar 26, 2026 | 454.20 | 458.50 | 453.10 | 458.20 | 458.20 | 1.15% | - |
| Mar 25, 2026 | 445.70 | 453.30 | 445.50 | 453.00 | 453.00 | 1.71% | - |
| Mar 24, 2026 | 447.30 | 447.30 | 437.90 | 445.40 | 445.40 | -1.85% | - |
| Mar 23, 2026 | 456.80 | 463.60 | 453.80 | 453.80 | 453.80 | -1.41% | - |
| Mar 20, 2026 | 461.60 | 461.60 | 459.80 | 460.30 | 460.30 | 0.74% | - |
| Mar 19, 2026 | 455.40 | 456.90 | 452.60 | 456.90 | 456.90 | -0.48% | - |
| Mar 18, 2026 | 455.10 | 459.10 | 454.80 | 459.10 | 459.10 | 0.20% | - |
| Mar 17, 2026 | 447.60 | 458.20 | 447.60 | 458.20 | 458.20 | -0.46% | - |
| Mar 16, 2026 | 468.20 | 468.20 | 460.30 | 460.30 | 460.30 | -4.50% | - |
| Mar 13, 2026 | 496.30 | 505.80 | 482.00 | 482.00 | 482.00 | -12.81% | - |
| Mar 12, 2026 | 564.20 | 564.20 | 552.80 | 552.80 | 552.80 | -2.02% | - |
| Mar 11, 2026 | 557.40 | 564.20 | 557.20 | 564.20 | 564.20 | 1.80% | - |
| Mar 10, 2026 | 553.60 | 555.80 | 553.00 | 554.20 | 554.20 | 2.18% | - |
| Mar 9, 2026 | 554.40 | 554.40 | 533.80 | 542.40 | 542.40 | -2.66% | 30 |
| Mar 6, 2026 | 564.40 | 564.40 | 557.20 | 557.20 | 557.20 | -0.29% | - |
| Mar 5, 2026 | 569.20 | 569.40 | 558.80 | 558.80 | 558.80 | -2.51% | - |
| Mar 4, 2026 | 576.00 | 580.40 | 573.20 | 573.20 | 573.20 | 0.67% | - |
| Mar 3, 2026 | 576.40 | 577.20 | 569.40 | 569.40 | 569.40 | -0.59% | - |
| Mar 2, 2026 | 579.00 | 581.20 | 572.80 | 572.80 | 572.80 | -1.82% | - |
| Feb 27, 2026 | 588.60 | 589.20 | 583.00 | 583.40 | 583.40 | -0.82% | - |
| Feb 26, 2026 | 579.00 | 588.20 | 579.00 | 588.20 | 588.20 | 0.68% | - |
| Feb 25, 2026 | 583.20 | 584.40 | 583.00 | 584.20 | 584.20 | 0.48% | - |
| Feb 24, 2026 | 569.80 | 581.40 | 569.20 | 581.40 | 581.40 | 2.94% | - |
| Feb 23, 2026 | 576.60 | 578.40 | 564.80 | 564.80 | 564.80 | -1.77% | - |
| Feb 20, 2026 | 591.60 | 591.60 | 575.00 | 575.00 | 575.00 | -1.78% | 16 |
| Feb 19, 2026 | 587.80 | 587.80 | 582.80 | 585.40 | 585.40 | -1.51% | - |
| Feb 18, 2026 | 597.80 | 598.80 | 594.40 | 594.40 | 594.40 | 1.50% | - |
| Feb 17, 2026 | 573.20 | 586.60 | 572.80 | 585.60 | 585.60 | 2.09% | 27 |
| Feb 16, 2026 | 575.60 | 576.40 | 573.60 | 573.60 | 573.60 | -0.45% | - |
| Feb 13, 2026 | 562.60 | 576.20 | 562.60 | 576.20 | 576.20 | 0.21% | - |
| Feb 12, 2026 | 577.20 | 577.60 | 575.00 | 575.00 | 575.00 | -0.73% | - |
| Feb 11, 2026 | 570.80 | 579.20 | 570.00 | 579.20 | 579.20 | -0.52% | - |
| Feb 10, 2026 | 585.00 | 585.80 | 582.20 | 582.20 | 582.20 | -0.75% | - |
| Feb 9, 2026 | 582.80 | 586.60 | 578.20 | 586.60 | 586.60 | 0.58% | - |
| Feb 6, 2026 | 574.40 | 583.20 | 574.40 | 583.20 | 583.20 | 1.60% | - |
| Feb 5, 2026 | 575.60 | 576.60 | 574.00 | 574.00 | 574.00 | -1.17% | - |
| Feb 4, 2026 | 570.40 | 580.80 | 570.00 | 580.80 | 580.80 | 1.54% | - |
| Feb 3, 2026 | 563.40 | 572.00 | 563.40 | 572.00 | 572.00 | 3.40% | - |
| Feb 2, 2026 | 542.80 | 553.20 | 542.80 | 553.20 | 553.20 | 3.95% | 17 |
| Jan 30, 2026 | 529.00 | 532.20 | 527.00 | 532.20 | 532.20 | 0.38% | - |
| Jan 29, 2026 | 533.00 | 534.60 | 530.20 | 530.20 | 530.20 | -1.52% | - |
| Jan 28, 2026 | 545.00 | 546.60 | 538.40 | 538.40 | 538.40 | -2.07% | - |
| Jan 27, 2026 | 559.20 | 559.20 | 549.80 | 549.80 | 549.80 | -2.48% | - |
| Jan 26, 2026 | 578.60 | 578.60 | 563.80 | 563.80 | 563.80 | -3.26% | - |
| Jan 23, 2026 | 581.00 | 583.20 | 580.20 | 582.80 | 582.80 | -0.07% | - |
| Jan 22, 2026 | 590.00 | 591.00 | 583.20 | 583.20 | 583.20 | -1.25% | - |
| Jan 21, 2026 | 577.60 | 590.60 | 577.60 | 590.60 | 590.60 | 3.04% | - |
| Jan 20, 2026 | 563.00 | 573.20 | 559.00 | 573.20 | 573.20 | 1.06% | - |
| Jan 19, 2026 | 568.20 | 568.20 | 566.00 | 567.20 | 567.20 | -1.25% | - |
| Jan 16, 2026 | 573.40 | 574.40 | 572.20 | 574.40 | 574.40 | -0.17% | - |
| Jan 15, 2026 | 571.60 | 575.40 | 571.40 | 575.40 | 575.40 | 1.37% | - |
| Jan 14, 2026 | 570.60 | 571.00 | 567.60 | 567.60 | 567.60 | -1.01% | - |
| Jan 13, 2026 | 567.60 | 573.40 | 566.20 | 573.40 | 573.40 | 1.06% | - |
| Jan 12, 2026 | 569.40 | 569.40 | 567.40 | 567.40 | 567.40 | -0.39% | - |
| Jan 9, 2026 | 564.60 | 569.60 | 564.60 | 569.60 | 569.60 | 0.74% | - |
| Jan 8, 2026 | 563.00 | 566.40 | 560.00 | 565.40 | 565.40 | 2.06% | - |
| Jan 7, 2026 | 556.20 | 557.20 | 554.00 | 554.00 | 554.00 | 0.29% | - |
| Jan 6, 2026 | 538.40 | 552.40 | 538.40 | 552.40 | 552.40 | 1.96% | - |
| Jan 5, 2026 | 531.40 | 541.80 | 531.40 | 541.80 | 541.80 | 2.85% | - |
| Jan 2, 2026 | 515.80 | 526.80 | 515.80 | 526.80 | 526.80 | 2.49% | - |
| Dec 30, 2025 | 514.00 | 514.00 | 513.80 | 514.00 | 514.00 | -0.58% | - |
| Dec 29, 2025 | 515.80 | 517.00 | 514.00 | 517.00 | 517.00 | -0.27% | - |
| Dec 23, 2025 | 520.20 | 521.80 | 518.40 | 518.40 | 518.40 | 0.39% | - |
| Dec 22, 2025 | 511.20 | 516.40 | 509.20 | 516.40 | 516.40 | 0.19% | - |
| Dec 19, 2025 | 508.40 | 515.40 | 506.40 | 515.40 | 515.40 | 2.02% | - |
| Dec 18, 2025 | 499.20 | 506.60 | 499.20 | 505.20 | 505.20 | 1.18% | - |
| Dec 17, 2025 | 503.20 | 503.60 | 499.30 | 499.30 | 499.30 | -0.58% | - |
| Dec 16, 2025 | 501.40 | 503.00 | 501.40 | 502.20 | 502.20 | -0.24% | - |
| Dec 15, 2025 | 513.20 | 513.60 | 503.40 | 503.40 | 503.40 | - | - |
| Dec 12, 2025 | 505.40 | 507.60 | 503.40 | 503.40 | 503.40 | -0.63% | - |
| Dec 11, 2025 | 509.20 | 513.40 | 506.60 | 506.60 | 506.60 | -1.13% | - |
| Dec 10, 2025 | 518.00 | 518.60 | 512.40 | 512.40 | 512.40 | -0.35% | - |
| Dec 9, 2025 | 507.80 | 514.20 | 507.80 | 514.20 | 514.20 | 0.67% | - |
| Dec 8, 2025 | 515.40 | 521.60 | 510.80 | 510.80 | 510.80 | -2.85% | - |
| Dec 5, 2025 | 484.60 | 525.80 | 484.60 | 525.80 | 525.80 | 13.86% | 20 |
| Dec 4, 2025 | 471.10 | 471.10 | 461.80 | 461.80 | 461.80 | -2.20% | - |
| Dec 3, 2025 | 471.10 | 472.20 | 468.90 | 472.20 | 472.20 | 0.38% | - |
| Dec 2, 2025 | 472.30 | 475.50 | 470.40 | 470.40 | 470.40 | -1.61% | - |
| Dec 1, 2025 | 461.90 | 478.10 | 461.40 | 478.10 | 478.10 | 2.25% | - |