Union Pacific Corporation (VIE:UNPC)
Austria
· Delayed Price · Currency is EUR 203.40
+4.38 (2.20%)
At close: Dec 5, 2025
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 202.45 | 203.40 | 202.45 | 203.40 | 203.40 | 1.60% | 13 |
| Dec 3, 2025 | 200.00 | 200.20 | 199.56 | 200.20 | 199.02 | -0.27% | - |
| Dec 2, 2025 | 199.20 | 200.75 | 199.20 | 200.75 | 199.56 | -0.20% | - |
| Dec 1, 2025 | 198.54 | 201.15 | 198.54 | 201.15 | 199.96 | 0.65% | - |
| Nov 28, 2025 | 198.76 | 199.86 | 198.68 | 199.86 | 198.68 | 0.61% | - |
| Nov 27, 2025 | 199.10 | 199.10 | 198.60 | 198.64 | 197.47 | -0.26% | - |
| Nov 26, 2025 | 198.44 | 199.58 | 197.86 | 199.16 | 197.98 | 0.94% | - |
| Nov 25, 2025 | 194.90 | 197.30 | 194.20 | 197.30 | 196.13 | 1.73% | - |
| Nov 24, 2025 | 196.86 | 196.86 | 193.94 | 193.94 | 192.79 | -0.96% | - |
| Nov 21, 2025 | 192.10 | 195.82 | 191.54 | 195.82 | 194.66 | 1.44% | - |
| Nov 20, 2025 | 193.14 | 193.22 | 191.70 | 193.04 | 191.90 | 1.05% | - |
| Nov 19, 2025 | 191.06 | 192.06 | 191.04 | 191.04 | 189.91 | -0.21% | - |
| Nov 18, 2025 | 190.44 | 191.44 | 190.20 | 191.44 | 190.31 | -0.11% | - |
| Nov 17, 2025 | 192.94 | 192.94 | 191.66 | 191.66 | 190.53 | 0.46% | - |
| Nov 14, 2025 | 190.52 | 191.06 | 190.48 | 190.78 | 189.65 | -0.10% | - |
| Nov 13, 2025 | 192.90 | 192.90 | 190.98 | 190.98 | 189.85 | -2.12% | 20 |
| Nov 12, 2025 | 194.04 | 195.12 | 194.04 | 195.12 | 193.97 | 0.76% | - |
| Nov 11, 2025 | 193.80 | 193.80 | 192.84 | 193.64 | 192.50 | 0.53% | - |
| Nov 10, 2025 | 191.32 | 192.62 | 190.98 | 192.62 | 191.48 | 1.30% | - |
| Nov 7, 2025 | 189.40 | 190.34 | 188.38 | 190.14 | 189.02 | 1.16% | 1 |
| Nov 6, 2025 | 188.38 | 189.12 | 187.96 | 187.96 | 186.85 | -1.22% | - |
| Nov 5, 2025 | 192.00 | 192.34 | 190.28 | 190.28 | 189.16 | -0.36% | 12 |
| Nov 4, 2025 | 189.08 | 190.96 | 188.58 | 190.96 | 189.83 | -0.25% | - |
| Nov 3, 2025 | 190.88 | 191.70 | 190.88 | 191.44 | 190.31 | 1.01% | - |
| Oct 31, 2025 | 189.12 | 189.92 | 187.88 | 189.52 | 188.40 | -0.43% | - |
| Oct 30, 2025 | 186.40 | 190.34 | 186.38 | 190.34 | 189.21 | 1.88% | 50 |
| Oct 29, 2025 | 187.12 | 187.26 | 185.98 | 186.82 | 185.72 | -0.61% | 100 |
| Oct 28, 2025 | 187.20 | 188.94 | 187.20 | 187.96 | 186.85 | 0.33% | - |
| Oct 27, 2025 | 187.20 | 187.52 | 186.52 | 187.34 | 186.23 | 0.13% | 6 |
| Oct 24, 2025 | 189.72 | 190.62 | 187.10 | 187.10 | 185.99 | -2.05% | 93 |
| Oct 23, 2025 | 194.08 | 194.84 | 191.02 | 191.02 | 189.89 | -2.94% | 105 |
| Oct 22, 2025 | 195.16 | 196.80 | 195.16 | 196.80 | 195.64 | 0.30% | - |
| Oct 21, 2025 | 196.10 | 196.28 | 195.30 | 196.22 | 195.06 | 0.09% | - |
| Oct 20, 2025 | 196.38 | 196.38 | 194.24 | 196.04 | 194.88 | 0.61% | - |
| Oct 17, 2025 | 190.08 | 194.86 | 190.08 | 194.86 | 193.71 | 1.63% | 8 |
| Oct 16, 2025 | 194.48 | 194.76 | 191.74 | 191.74 | 190.61 | -1.37% | - |
| Oct 15, 2025 | 195.62 | 196.32 | 194.40 | 194.40 | 193.25 | -0.27% | - |
| Oct 14, 2025 | 195.22 | 195.22 | 193.80 | 194.92 | 193.77 | -0.47% | - |
| Oct 13, 2025 | 199.76 | 199.76 | 195.84 | 195.84 | 194.68 | -0.11% | - |
| Oct 10, 2025 | 200.45 | 201.05 | 196.06 | 196.06 | 194.90 | -2.36% | - |
| Oct 9, 2025 | 199.98 | 200.80 | 199.98 | 200.80 | 199.61 | 0.60% | - |
| Oct 8, 2025 | 199.84 | 199.84 | 198.14 | 199.60 | 198.42 | -0.42% | - |
| Oct 7, 2025 | 202.90 | 203.65 | 199.94 | 200.45 | 199.27 | -1.06% | 10 |
| Oct 6, 2025 | 202.75 | 203.45 | 202.60 | 202.60 | 201.40 | 0.75% | - |
| Oct 3, 2025 | 200.65 | 201.10 | 200.10 | 201.10 | 199.91 | 0.35% | - |
| Oct 2, 2025 | 200.05 | 200.55 | 200.05 | 200.40 | 199.22 | -0.17% | - |
| Oct 1, 2025 | 199.68 | 201.25 | 199.68 | 200.75 | 199.56 | 0.10% | - |
| Sep 30, 2025 | 201.30 | 201.75 | 200.55 | 200.55 | 199.36 | -0.30% | - |
| Sep 29, 2025 | 201.25 | 202.10 | 200.70 | 201.15 | 199.96 | 0.75% | 8 |
| Sep 26, 2025 | 199.22 | 199.66 | 198.94 | 199.66 | 198.48 | 0.69% | - |
| Sep 25, 2025 | 196.84 | 198.30 | 196.58 | 198.30 | 197.13 | 1.42% | - |
| Sep 24, 2025 | 193.56 | 195.52 | 193.56 | 195.52 | 194.36 | 1.41% | - |
| Sep 23, 2025 | 191.62 | 192.80 | 191.42 | 192.80 | 191.66 | -0.18% | 16 |
| Sep 22, 2025 | 187.52 | 193.14 | 186.66 | 193.14 | 192.00 | 3.13% | - |
| Sep 19, 2025 | 186.92 | 188.42 | 186.92 | 187.28 | 186.17 | 0.48% | - |
| Sep 18, 2025 | 184.68 | 186.38 | 184.30 | 186.38 | 185.28 | 1.36% | - |
| Sep 17, 2025 | 182.34 | 183.88 | 182.34 | 183.88 | 182.79 | 0.29% | - |
| Sep 16, 2025 | 183.64 | 183.96 | 183.34 | 183.34 | 182.26 | 0.33% | - |
| Sep 15, 2025 | 183.62 | 185.60 | 182.74 | 182.74 | 181.66 | -0.01% | 22 |
| Sep 12, 2025 | 183.86 | 184.70 | 182.76 | 182.76 | 181.68 | -0.65% | 11 |
| Sep 11, 2025 | 184.26 | 185.08 | 182.94 | 183.96 | 182.87 | 1.96% | 102 |
| Sep 10, 2025 | 184.92 | 184.92 | 180.42 | 180.42 | 179.35 | -2.89% | - |
| Sep 9, 2025 | 184.76 | 185.78 | 184.74 | 185.78 | 184.68 | -0.16% | - |
| Sep 8, 2025 | 188.62 | 188.62 | 186.08 | 186.08 | 184.98 | -0.67% | - |
| Sep 5, 2025 | 191.24 | 191.24 | 187.34 | 187.34 | 186.23 | -1.84% | 53 |
| Sep 4, 2025 | 189.72 | 190.86 | 189.72 | 190.86 | 189.73 | 1.22% | - |
| Sep 3, 2025 | 190.00 | 190.56 | 188.56 | 188.56 | 187.45 | 0.08% | 5 |
| Sep 2, 2025 | 190.94 | 191.68 | 188.40 | 188.40 | 187.29 | -1.35% | - |
| Sep 1, 2025 | 190.96 | 190.98 | 190.80 | 190.98 | 189.85 | 0.64% | - |
| Aug 29, 2025 | 189.30 | 189.92 | 189.12 | 189.76 | 188.64 | -0.69% | - |
| Aug 27, 2025 | 191.68 | 192.70 | 191.08 | 191.08 | 188.77 | 0.26% | 3 |
| Aug 26, 2025 | 192.08 | 192.48 | 190.58 | 190.58 | 188.28 | -0.82% | - |
| Aug 25, 2025 | 194.20 | 195.18 | 192.16 | 192.16 | 189.84 | -1.22% | - |
| Aug 22, 2025 | 194.16 | 195.04 | 194.16 | 194.54 | 192.19 | 0.45% | - |
| Aug 21, 2025 | 193.76 | 193.76 | 193.52 | 193.66 | 191.32 | -0.30% | - |
| Aug 20, 2025 | 191.74 | 194.24 | 191.74 | 194.24 | 191.90 | 1.24% | - |
| Aug 19, 2025 | 188.84 | 191.86 | 188.50 | 191.86 | 189.54 | 1.45% | - |
| Aug 18, 2025 | 188.46 | 189.12 | 188.46 | 189.12 | 186.84 | 0.25% | - |
| Aug 15, 2025 | 191.14 | 191.14 | 188.64 | 188.64 | 186.36 | -0.71% | - |
| Aug 14, 2025 | 191.06 | 191.52 | 189.98 | 189.98 | 187.69 | 0.39% | - |
| Aug 13, 2025 | 187.46 | 189.24 | 187.46 | 189.24 | 186.96 | 0.22% | - |
| Aug 12, 2025 | 189.34 | 189.54 | 188.82 | 188.82 | 186.54 | -0.08% | - |
| Aug 11, 2025 | 191.08 | 192.08 | 188.98 | 188.98 | 186.70 | -1.30% | - |
| Aug 8, 2025 | 192.06 | 192.06 | 191.36 | 191.46 | 189.15 | -0.19% | - |
| Aug 7, 2025 | 193.40 | 195.14 | 191.82 | 191.82 | 189.51 | -0.79% | 51 |
| Aug 6, 2025 | 193.32 | 193.34 | 192.14 | 193.34 | 191.01 | 0.76% | - |
| Aug 5, 2025 | 192.38 | 192.66 | 191.88 | 191.88 | 189.56 | -0.53% | - |
| Aug 4, 2025 | 193.20 | 193.20 | 190.08 | 192.90 | 190.57 | 1.56% | - |
| Aug 1, 2025 | 193.90 | 193.90 | 189.94 | 189.94 | 187.65 | -2.26% | 153 |
| Jul 31, 2025 | 196.98 | 197.30 | 194.34 | 194.34 | 191.99 | -0.62% | 51 |
| Jul 30, 2025 | 193.68 | 196.06 | 193.68 | 195.56 | 193.20 | 1.92% | - |
| Jul 29, 2025 | 196.10 | 202.00 | 191.88 | 191.88 | 189.56 | -3.19% | 455 |
| Jul 28, 2025 | 192.76 | 198.20 | 192.76 | 198.20 | 195.81 | 3.54% | - |
| Jul 25, 2025 | 189.20 | 191.42 | 188.86 | 191.42 | 189.11 | -0.05% | - |
| Jul 24, 2025 | 197.02 | 197.82 | 191.52 | 191.52 | 189.21 | -1.79% | 122 |
| Jul 23, 2025 | 195.90 | 196.48 | 195.02 | 195.02 | 192.67 | -0.54% | - |
| Jul 22, 2025 | 193.42 | 196.08 | 192.90 | 196.08 | 193.71 | 1.38% | - |
| Jul 21, 2025 | 193.72 | 193.82 | 193.34 | 193.42 | 191.09 | 0.72% | - |
| Jul 18, 2025 | 195.54 | 195.96 | 192.04 | 192.04 | 189.72 | -2.57% | - |
| Jul 17, 2025 | 196.48 | 197.10 | 194.88 | 197.10 | 194.72 | 0.15% | - |