Union Pacific Corporation (VIE:UNPC)
Austria
· Delayed Price · Currency is EUR 232.00
+4.10 (1.80%)
Last updated: Apr 28, 2026, 3:30 PM CET
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 229.80 | 229.80 | 229.70 | 229.70 | - | 0.79% | - |
| Apr 27, 2026 | 228.70 | 228.90 | 227.90 | 227.90 | 227.90 | -1.34% | - |
| Apr 24, 2026 | 232.30 | 232.80 | 230.80 | 231.00 | 231.00 | 2.08% | - |
| Apr 23, 2026 | 211.90 | 226.30 | 211.90 | 226.30 | 226.30 | 5.11% | 144 |
| Apr 22, 2026 | 215.10 | 215.80 | 214.60 | 215.30 | 215.30 | 1.56% | 25 |
| Apr 21, 2026 | 214.30 | 215.40 | 212.00 | 212.00 | 212.00 | -1.40% | - |
| Apr 20, 2026 | 213.00 | 215.00 | 213.00 | 215.00 | 215.00 | -0.60% | - |
| Apr 17, 2026 | 213.50 | 216.30 | 213.10 | 216.30 | 216.30 | 2.03% | - |
| Apr 16, 2026 | 210.40 | 212.00 | 209.60 | 212.00 | 212.00 | 0.71% | - |
| Apr 15, 2026 | 213.80 | 213.80 | 210.50 | 210.50 | 210.50 | -1.13% | - |
| Apr 14, 2026 | 213.40 | 213.70 | 211.80 | 212.90 | 212.90 | 0.14% | - |
| Apr 13, 2026 | 212.20 | 214.40 | 212.20 | 212.60 | 212.60 | -0.75% | - |
| Apr 10, 2026 | 214.40 | 214.80 | 213.70 | 214.20 | 214.20 | 0.61% | - |
| Apr 9, 2026 | 212.80 | 213.40 | 212.50 | 212.90 | 212.90 | - | - |
| Apr 8, 2026 | 213.40 | 214.50 | 212.90 | 212.90 | 212.90 | 0.57% | - |
| Apr 7, 2026 | 212.20 | 212.40 | 211.70 | 211.70 | 211.70 | 0.38% | - |
| Apr 2, 2026 | 208.35 | 211.05 | 208.35 | 210.90 | 210.90 | 0.21% | 48 |
| Apr 1, 2026 | 210.65 | 210.65 | 209.80 | 210.45 | 210.45 | 1.30% | - |
| Mar 31, 2026 | 210.25 | 210.25 | 207.75 | 207.75 | 207.75 | -1.35% | - |
| Mar 30, 2026 | 208.30 | 210.60 | 208.30 | 210.60 | 210.60 | 0.98% | - |
| Mar 27, 2026 | 207.95 | 208.55 | 207.00 | 208.55 | 208.55 | 0.68% | - |
| Mar 26, 2026 | 208.15 | 208.35 | 207.15 | 207.15 | 207.15 | -0.55% | - |
| Mar 25, 2026 | 208.45 | 208.75 | 206.60 | 208.30 | 208.30 | 0.05% | 18 |
| Mar 24, 2026 | 206.15 | 208.20 | 205.10 | 208.20 | 208.20 | 1.04% | 22 |
| Mar 23, 2026 | 201.75 | 206.05 | 201.75 | 206.05 | 206.05 | 1.68% | 128 |
| Mar 20, 2026 | 202.60 | 202.80 | 201.50 | 202.65 | 202.65 | -0.07% | - |
| Mar 19, 2026 | 206.05 | 207.30 | 202.65 | 202.80 | 202.80 | -2.08% | - |
| Mar 18, 2026 | 211.45 | 211.45 | 207.10 | 207.10 | 207.10 | -1.92% | - |
| Mar 17, 2026 | 210.00 | 212.50 | 209.80 | 211.15 | 211.15 | -0.14% | 2 |
| Mar 16, 2026 | 213.50 | 213.50 | 211.45 | 211.45 | 211.45 | 0.14% | - |
| Mar 13, 2026 | 213.15 | 213.65 | 210.95 | 211.15 | 211.15 | -0.85% | - |
| Mar 12, 2026 | 216.55 | 216.55 | 212.95 | 212.95 | 212.95 | -1.16% | - |
| Mar 11, 2026 | 215.45 | 216.50 | 214.00 | 215.45 | 215.45 | -0.97% | - |
| Mar 10, 2026 | 218.20 | 218.20 | 217.10 | 217.55 | 217.55 | 0.60% | - |
| Mar 9, 2026 | 216.25 | 217.90 | 214.80 | 216.25 | 216.25 | -1.48% | 89 |
| Mar 6, 2026 | 225.95 | 225.95 | 219.50 | 219.50 | 219.50 | -3.03% | - |
| Mar 5, 2026 | 229.20 | 229.20 | 226.35 | 226.35 | 226.35 | -0.42% | - |
| Mar 4, 2026 | 228.15 | 229.30 | 227.30 | 227.30 | 227.30 | 0.60% | - |
| Mar 3, 2026 | 226.75 | 227.50 | 225.95 | 225.95 | 225.95 | -0.79% | - |
| Mar 2, 2026 | 221.70 | 227.75 | 221.70 | 227.75 | 227.75 | 1.83% | - |
| Feb 27, 2026 | 224.50 | 224.50 | 222.35 | 223.65 | 223.65 | -0.18% | - |
| Feb 25, 2026 | 226.20 | 226.80 | 224.05 | 224.05 | 222.88 | -0.27% | - |
| Feb 24, 2026 | 224.05 | 224.65 | 223.85 | 224.65 | 223.48 | 0.45% | - |
| Feb 23, 2026 | 223.75 | 225.10 | 223.65 | 223.65 | 222.48 | -0.27% | - |
| Feb 20, 2026 | 224.20 | 224.25 | 223.55 | 224.25 | 223.08 | -0.02% | - |
| Feb 19, 2026 | 224.35 | 225.80 | 223.85 | 224.30 | 223.13 | 0.76% | - |
| Feb 18, 2026 | 222.35 | 222.95 | 221.90 | 222.60 | 221.44 | 0.16% | - |
| Feb 17, 2026 | 220.80 | 222.25 | 219.95 | 222.25 | 221.09 | 0.73% | - |
| Feb 16, 2026 | 219.95 | 221.25 | 219.95 | 220.65 | 219.50 | -0.05% | - |
| Feb 13, 2026 | 220.15 | 220.75 | 218.90 | 220.75 | 219.60 | 0.50% | - |
| Feb 12, 2026 | 222.15 | 222.80 | 219.65 | 219.65 | 218.50 | -0.95% | - |
| Feb 11, 2026 | 219.95 | 221.75 | 219.55 | 221.75 | 220.59 | 1.65% | - |
| Feb 10, 2026 | 213.45 | 218.15 | 213.45 | 218.15 | 217.01 | 2.59% | - |
| Feb 9, 2026 | 212.75 | 213.05 | 210.95 | 212.65 | 211.54 | -0.07% | - |
| Feb 6, 2026 | 212.85 | 213.90 | 212.80 | 212.80 | 211.69 | 0.07% | - |
| Feb 5, 2026 | 211.45 | 212.65 | 211.15 | 212.65 | 211.54 | 0.50% | 75 |
| Feb 4, 2026 | 204.35 | 211.60 | 204.35 | 211.60 | 210.50 | 3.40% | - |
| Feb 3, 2026 | 199.28 | 204.65 | 199.06 | 204.65 | 203.58 | 3.83% | - |
| Feb 2, 2026 | 197.92 | 199.16 | 197.10 | 197.10 | 196.07 | 0.98% | - |
| Jan 30, 2026 | 193.84 | 195.56 | 193.84 | 195.18 | 194.16 | 0.67% | - |
| Jan 29, 2026 | 191.70 | 193.88 | 190.80 | 193.88 | 192.87 | -0.18% | - |
| Jan 28, 2026 | 194.18 | 194.52 | 193.12 | 194.22 | 193.21 | 0.06% | 5 |
| Jan 27, 2026 | 194.54 | 194.54 | 193.10 | 194.10 | 193.09 | 0.28% | 51 |
| Jan 26, 2026 | 193.58 | 194.74 | 193.56 | 193.56 | 192.55 | -1.63% | 52 |
| Jan 23, 2026 | 197.42 | 197.42 | 196.76 | 196.76 | 195.73 | -0.58% | - |
| Jan 22, 2026 | 196.42 | 197.90 | 195.98 | 197.90 | 196.87 | 2.28% | - |
| Jan 21, 2026 | 189.62 | 193.48 | 189.24 | 193.48 | 192.47 | 2.15% | - |
| Jan 20, 2026 | 193.36 | 194.76 | 189.40 | 189.40 | 188.41 | -2.21% | 53 |
| Jan 19, 2026 | 196.32 | 196.32 | 193.32 | 193.68 | 192.67 | -2.77% | - |
| Jan 16, 2026 | 198.50 | 199.20 | 198.04 | 199.20 | 198.16 | 0.89% | - |
| Jan 15, 2026 | 195.22 | 197.44 | 195.22 | 197.44 | 196.41 | 0.60% | - |
| Jan 14, 2026 | 196.66 | 196.66 | 195.98 | 196.26 | 195.24 | 0.02% | - |
| Jan 13, 2026 | 196.70 | 196.98 | 196.22 | 196.22 | 195.20 | 0.71% | - |
| Jan 12, 2026 | 194.64 | 195.16 | 193.68 | 194.84 | 193.82 | -0.22% | - |
| Jan 9, 2026 | 197.26 | 198.06 | 195.26 | 195.26 | 194.24 | -1.00% | - |
| Jan 8, 2026 | 192.10 | 197.24 | 191.98 | 197.24 | 196.21 | 0.23% | 5 |
| Jan 7, 2026 | 199.04 | 199.54 | 196.78 | 196.78 | 195.75 | -1.03% | - |
| Jan 6, 2026 | 197.68 | 198.82 | 196.58 | 198.82 | 197.78 | 0.72% | 73 |
| Jan 5, 2026 | 198.60 | 199.12 | 197.40 | 197.40 | 196.37 | -0.15% | - |
| Jan 2, 2026 | 198.50 | 198.72 | 197.26 | 197.70 | 196.67 | -0.66% | - |
| Dec 30, 2025 | 199.18 | 199.18 | 198.96 | 199.02 | 197.98 | 0.24% | - |
| Dec 29, 2025 | 197.08 | 198.54 | 197.08 | 198.54 | 197.50 | -0.12% | 49 |
| Dec 23, 2025 | 199.36 | 199.72 | 198.78 | 198.78 | 197.74 | -0.29% | 15 |
| Dec 22, 2025 | 199.80 | 200.80 | 199.36 | 199.36 | 198.32 | -0.10% | - |
| Dec 19, 2025 | 200.20 | 200.95 | 199.56 | 199.56 | 198.52 | -1.31% | - |
| Dec 18, 2025 | 201.70 | 203.50 | 201.70 | 202.20 | 201.14 | 0.60% | - |
| Dec 17, 2025 | 201.40 | 201.85 | 200.45 | 201.00 | 199.95 | -0.84% | - |
| Dec 16, 2025 | 203.60 | 204.35 | 202.70 | 202.70 | 201.64 | -0.25% | - |
| Dec 15, 2025 | 205.30 | 205.30 | 203.20 | 203.20 | 202.14 | -0.05% | - |
| Dec 12, 2025 | 201.60 | 203.30 | 201.05 | 203.30 | 202.24 | 1.71% | 50 |
| Dec 11, 2025 | 200.75 | 201.25 | 199.18 | 199.88 | 198.84 | -0.16% | - |
| Dec 10, 2025 | 199.14 | 200.20 | 199.14 | 200.20 | 199.15 | -0.57% | - |
| Dec 9, 2025 | 202.50 | 202.50 | 201.35 | 201.35 | 200.30 | -1.32% | - |
| Dec 8, 2025 | 203.45 | 204.05 | 201.50 | 204.05 | 202.98 | 0.32% | - |
| Dec 5, 2025 | 202.45 | 203.40 | 202.45 | 203.40 | 202.34 | 1.60% | 13 |
| Dec 3, 2025 | 200.00 | 200.20 | 199.56 | 200.20 | 197.98 | -0.27% | - |
| Dec 2, 2025 | 199.20 | 200.75 | 199.20 | 200.75 | 198.52 | -0.20% | - |
| Dec 1, 2025 | 198.54 | 201.15 | 198.54 | 201.15 | 198.92 | 0.65% | - |
| Nov 28, 2025 | 198.76 | 199.86 | 198.68 | 199.86 | 197.64 | 0.61% | - |
| Nov 27, 2025 | 199.10 | 199.10 | 198.60 | 198.64 | 196.43 | -0.26% | - |