Westinghouse Air Brake Technologies Corporation (VIE:WAB)
Austria
· Delayed Price · Currency is EUR 227.30
-1.60 (-0.70%)
At close: Apr 27, 2026
VIE:WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 227.20 | 227.40 | 227.10 | 227.30 | 227.30 | -0.70% | - |
| Apr 24, 2026 | 230.40 | 230.40 | 228.90 | 228.90 | 228.90 | 0.48% | - |
| Apr 23, 2026 | 222.20 | 227.80 | 222.10 | 227.80 | 227.80 | 1.65% | - |
| Apr 22, 2026 | 220.60 | 224.10 | 217.40 | 224.10 | 224.10 | 1.63% | - |
| Apr 21, 2026 | 224.60 | 226.00 | 220.50 | 220.50 | 220.50 | -1.65% | - |
| Apr 20, 2026 | 222.50 | 224.20 | 222.50 | 224.20 | 224.20 | 0.58% | - |
| Apr 17, 2026 | 217.60 | 222.90 | 217.40 | 222.90 | 222.90 | 1.83% | - |
| Apr 16, 2026 | 218.40 | 218.90 | 217.80 | 218.90 | 218.90 | 1.16% | - |
| Apr 15, 2026 | 227.90 | 227.90 | 216.40 | 216.40 | 216.40 | -5.21% | - |
| Apr 14, 2026 | 228.30 | 228.60 | 227.90 | 228.30 | 228.30 | 0.31% | - |
| Apr 13, 2026 | 227.50 | 228.00 | 225.20 | 227.60 | 227.60 | -0.96% | - |
| Apr 10, 2026 | 232.60 | 232.60 | 229.80 | 229.80 | 229.80 | -0.86% | - |
| Apr 9, 2026 | 231.50 | 231.80 | 229.90 | 231.80 | 231.80 | 1.62% | - |
| Apr 8, 2026 | 225.90 | 228.10 | 225.90 | 228.10 | 228.10 | 3.97% | - |
| Apr 7, 2026 | 220.10 | 220.50 | 218.70 | 219.40 | 219.40 | - | - |
| Apr 2, 2026 | 219.40 | 220.30 | 218.60 | 219.40 | 219.40 | -0.68% | - |
| Apr 1, 2026 | 215.00 | 220.90 | 215.00 | 220.90 | 220.90 | 4.59% | 2 |
| Mar 31, 2026 | 208.60 | 211.20 | 208.60 | 211.20 | 211.20 | 0.91% | - |
| Mar 30, 2026 | 210.30 | 211.90 | 209.30 | 209.30 | 209.30 | -0.81% | - |
| Mar 27, 2026 | 213.40 | 213.40 | 211.00 | 211.00 | 211.00 | -1.81% | - |
| Mar 26, 2026 | 214.60 | 218.40 | 214.60 | 214.90 | 214.90 | -0.14% | - |
| Mar 25, 2026 | 214.50 | 215.20 | 214.00 | 215.20 | 215.20 | 0.89% | - |
| Mar 24, 2026 | 209.00 | 213.30 | 208.50 | 213.30 | 213.30 | 2.11% | - |
| Mar 23, 2026 | 202.30 | 210.20 | 202.30 | 208.90 | 208.90 | 2.40% | - |
| Mar 20, 2026 | 205.10 | 205.10 | 203.70 | 204.00 | 204.00 | -0.15% | - |
| Mar 19, 2026 | 207.60 | 207.60 | 203.30 | 204.30 | 204.30 | -2.06% | - |
| Mar 18, 2026 | 207.80 | 208.60 | 206.70 | 208.60 | 208.60 | 0.97% | - |
| Mar 17, 2026 | 207.40 | 207.80 | 206.60 | 206.60 | 206.60 | -0.58% | - |
| Mar 16, 2026 | 207.00 | 208.90 | 206.10 | 207.80 | 207.80 | -0.24% | - |
| Mar 13, 2026 | 208.50 | 213.10 | 207.20 | 208.30 | 208.30 | -1.19% | 6 |
| Mar 12, 2026 | 212.10 | 212.10 | 209.90 | 210.80 | 210.80 | 0.09% | - |
| Mar 11, 2026 | 212.40 | 212.40 | 210.60 | 210.60 | 210.60 | -1.91% | - |
| Mar 10, 2026 | 212.50 | 214.70 | 212.50 | 214.70 | 214.70 | 2.63% | - |
| Mar 9, 2026 | 204.20 | 209.20 | 204.20 | 209.20 | 209.20 | -0.90% | - |
| Mar 6, 2026 | 217.00 | 217.00 | 211.10 | 211.10 | 211.10 | -3.96% | - |
| Mar 5, 2026 | 223.70 | 224.00 | 219.80 | 219.80 | 219.80 | -2.22% | - |
| Mar 4, 2026 | 223.90 | 224.80 | 223.90 | 224.80 | 224.80 | 1.12% | - |
| Mar 3, 2026 | 224.20 | 224.20 | 222.30 | 222.30 | 222.30 | -1.51% | - |
| Mar 2, 2026 | 221.80 | 225.70 | 220.50 | 225.70 | 225.70 | 2.31% | - |
| Feb 27, 2026 | 222.40 | 223.20 | 220.60 | 220.60 | 220.60 | -1.16% | - |
| Feb 26, 2026 | 222.00 | 223.50 | 222.00 | 223.20 | 223.20 | 0.27% | - |
| Feb 25, 2026 | 224.30 | 225.40 | 222.60 | 222.60 | 222.60 | -0.36% | - |
| Feb 24, 2026 | 221.60 | 223.80 | 221.40 | 223.40 | 223.40 | 0.72% | 5 |
| Feb 23, 2026 | 224.00 | 224.00 | 221.80 | 221.80 | 221.80 | -0.76% | - |
| Feb 20, 2026 | 223.20 | 223.50 | 222.20 | 223.50 | 223.50 | 0.63% | - |
| Feb 19, 2026 | 219.90 | 222.10 | 219.30 | 222.10 | 222.10 | 0.45% | - |
| Feb 18, 2026 | 219.80 | 221.10 | 219.80 | 221.10 | 221.10 | 2.27% | - |
| Feb 17, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | 0.56% | - |
| Feb 13, 2026 | 213.80 | 215.00 | 213.10 | 215.00 | 214.74 | - | - |
| Feb 12, 2026 | 215.10 | 215.10 | 214.70 | 215.00 | 214.74 | 0.70% | - |
| Feb 11, 2026 | 206.90 | 213.50 | 206.50 | 213.50 | 213.24 | 3.59% | - |
| Feb 10, 2026 | 205.60 | 206.10 | 204.20 | 206.10 | 205.85 | -0.82% | - |
| Feb 9, 2026 | 208.40 | 208.40 | 206.10 | 207.80 | 207.55 | -0.10% | - |
| Feb 6, 2026 | 203.80 | 208.00 | 203.80 | 208.00 | 207.75 | 2.46% | - |
| Feb 5, 2026 | 203.90 | 203.90 | 202.00 | 203.00 | 202.75 | -1.65% | - |
| Feb 4, 2026 | 200.40 | 206.40 | 200.40 | 206.40 | 206.15 | 2.53% | - |
| Feb 3, 2026 | 197.90 | 201.30 | 197.90 | 201.30 | 201.06 | 2.00% | - |
| Feb 2, 2026 | 192.75 | 197.35 | 192.75 | 197.35 | 197.11 | 2.49% | - |
| Jan 30, 2026 | 192.90 | 194.15 | 192.45 | 192.55 | 192.32 | -0.49% | - |
| Jan 29, 2026 | 191.15 | 193.50 | 191.15 | 193.50 | 193.26 | 0.65% | - |
| Jan 28, 2026 | 193.40 | 193.50 | 192.25 | 192.25 | 192.02 | -0.70% | - |
| Jan 27, 2026 | 195.20 | 195.20 | 193.55 | 193.60 | 193.36 | -0.13% | - |
| Jan 26, 2026 | 194.25 | 195.25 | 193.35 | 193.85 | 193.61 | -2.15% | - |
| Jan 23, 2026 | 199.45 | 199.50 | 198.10 | 198.10 | 197.86 | 0.15% | - |
| Jan 22, 2026 | 199.80 | 200.10 | 197.80 | 197.80 | 197.56 | 0.05% | - |
| Jan 21, 2026 | 194.60 | 197.70 | 194.25 | 197.70 | 197.46 | 2.20% | - |
| Jan 20, 2026 | 192.85 | 193.65 | 191.80 | 193.45 | 193.21 | -0.54% | - |
| Jan 19, 2026 | 195.90 | 196.15 | 194.50 | 194.50 | 194.26 | -1.74% | - |
| Jan 16, 2026 | 197.15 | 197.95 | 196.65 | 197.95 | 197.71 | -0.10% | - |
| Jan 15, 2026 | 194.85 | 198.15 | 194.85 | 198.15 | 197.91 | 1.90% | - |
| Jan 14, 2026 | 194.70 | 196.70 | 194.45 | 194.45 | 194.21 | 0.62% | - |
| Jan 13, 2026 | 194.10 | 194.15 | 193.25 | 193.25 | 193.01 | 0.44% | - |
| Jan 12, 2026 | 192.40 | 192.40 | 191.65 | 192.40 | 192.17 | -0.65% | - |
| Jan 9, 2026 | 190.95 | 193.65 | 190.95 | 193.65 | 193.41 | 1.31% | - |
| Jan 8, 2026 | 185.00 | 191.15 | 184.80 | 191.15 | 190.92 | 2.36% | - |
| Jan 7, 2026 | 189.05 | 189.05 | 186.75 | 186.75 | 186.52 | -0.59% | - |
| Jan 6, 2026 | 184.95 | 187.85 | 184.75 | 187.85 | 187.62 | 1.32% | - |
| Jan 5, 2026 | 185.30 | 185.80 | 185.30 | 185.40 | 185.17 | 1.06% | - |
| Jan 2, 2026 | 181.75 | 183.45 | 181.75 | 183.45 | 183.23 | -0.60% | - |
| Dec 30, 2025 | 184.35 | 184.55 | 184.35 | 184.55 | 184.33 | -0.49% | - |
| Dec 29, 2025 | 186.10 | 186.30 | 185.45 | 185.45 | 185.22 | -0.62% | - |
| Dec 23, 2025 | 188.25 | 188.30 | 186.60 | 186.60 | 186.37 | -0.27% | - |
| Dec 22, 2025 | 184.30 | 187.10 | 184.30 | 187.10 | 186.87 | 2.24% | - |
| Dec 19, 2025 | 182.35 | 183.00 | 181.95 | 183.00 | 182.78 | 0.47% | - |
| Dec 18, 2025 | 180.70 | 182.70 | 180.70 | 182.15 | 181.93 | 1.48% | - |
| Dec 17, 2025 | 182.45 | 182.80 | 179.50 | 179.50 | 179.28 | -1.18% | - |
| Dec 16, 2025 | 182.75 | 184.60 | 181.65 | 181.65 | 181.43 | -0.11% | - |
| Dec 15, 2025 | 183.30 | 183.70 | 181.85 | 181.85 | 181.63 | -1.01% | - |
| Dec 12, 2025 | 185.90 | 186.70 | 183.70 | 183.70 | 183.48 | -1.00% | - |
| Dec 11, 2025 | 183.55 | 185.55 | 183.55 | 185.55 | 185.32 | 1.26% | - |
| Dec 10, 2025 | 179.80 | 183.25 | 179.55 | 183.25 | 183.03 | 0.60% | - |
| Dec 9, 2025 | 182.60 | 182.60 | 182.00 | 182.15 | 181.93 | -1.30% | - |
| Dec 8, 2025 | 184.20 | 184.55 | 183.80 | 184.55 | 184.33 | 0.19% | - |
| Dec 5, 2025 | 183.70 | 184.20 | 183.20 | 184.20 | 183.98 | 0.22% | - |
| Dec 4, 2025 | 183.15 | 183.80 | 182.50 | 183.80 | 183.58 | 0.60% | - |
| Dec 3, 2025 | 179.40 | 182.70 | 178.60 | 182.70 | 182.48 | 2.30% | - |
| Dec 2, 2025 | 179.20 | 179.90 | 178.60 | 178.60 | 178.38 | -1.22% | - |
| Dec 1, 2025 | 178.65 | 180.80 | 178.05 | 180.80 | 180.58 | 0.22% | - |
| Nov 28, 2025 | 179.35 | 180.40 | 179.35 | 180.40 | 180.18 | 0.87% | - |
| Nov 27, 2025 | 178.90 | 178.95 | 178.85 | 178.85 | 178.63 | 0.08% | - |