Wells Fargo & Company (VIE:WFC)
Austria
· Delayed Price · Currency is EUR 66.74
-2.08 (-3.02%)
Last updated: Mar 9, 2026, 3:30 PM CET
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 70.92 | 70.92 | 68.82 | 68.82 | 68.82 | -2.71% | - |
| Mar 5, 2026 | 72.01 | 72.01 | 70.74 | 70.74 | 70.74 | -0.79% | - |
| Mar 4, 2026 | 70.84 | 71.30 | 70.84 | 71.30 | 71.30 | 1.24% | - |
| Mar 3, 2026 | 70.16 | 70.43 | 69.38 | 70.43 | 70.43 | 0.73% | 122 |
| Mar 2, 2026 | 68.18 | 69.92 | 67.88 | 69.92 | 69.92 | 1.07% | - |
| Feb 27, 2026 | 72.45 | 72.88 | 69.18 | 69.18 | 69.18 | -6.45% | - |
| Feb 26, 2026 | 73.22 | 73.95 | 73.22 | 73.95 | 73.95 | 0.78% | - |
| Feb 25, 2026 | 71.73 | 73.38 | 71.73 | 73.38 | 73.38 | 3.15% | - |
| Feb 24, 2026 | 72.49 | 72.49 | 71.14 | 71.14 | 71.14 | -1.21% | - |
| Feb 23, 2026 | 74.54 | 74.92 | 72.01 | 72.01 | 72.01 | -3.07% | - |
| Feb 20, 2026 | 74.52 | 74.60 | 74.18 | 74.29 | 74.29 | 0.12% | - |
| Feb 19, 2026 | 75.06 | 75.06 | 74.20 | 74.20 | 74.20 | -0.91% | - |
| Feb 18, 2026 | 74.00 | 74.88 | 74.00 | 74.88 | 74.88 | 0.67% | - |
| Feb 17, 2026 | 73.80 | 75.04 | 73.51 | 74.38 | 74.38 | 1.22% | - |
| Feb 16, 2026 | 73.08 | 73.48 | 73.08 | 73.48 | 73.48 | 0.45% | - |
| Feb 13, 2026 | 73.20 | 73.20 | 72.44 | 73.15 | 73.15 | 0.36% | - |
| Feb 12, 2026 | 75.33 | 75.33 | 72.89 | 72.89 | 72.89 | -4.26% | - |
| Feb 11, 2026 | 77.31 | 77.31 | 76.13 | 76.13 | 76.13 | -2.45% | - |
| Feb 10, 2026 | 79.29 | 79.61 | 78.04 | 78.04 | 78.04 | -0.40% | - |
| Feb 9, 2026 | 79.37 | 79.38 | 77.70 | 78.35 | 78.35 | -1.24% | 125 |
| Feb 6, 2026 | 77.70 | 79.33 | 77.70 | 79.33 | 79.33 | -0.34% | - |
| Feb 4, 2026 | 78.19 | 79.60 | 78.19 | 79.60 | 79.22 | -0.06% | - |
| Feb 3, 2026 | 78.44 | 79.65 | 78.17 | 79.65 | 79.27 | 2.23% | - |
| Feb 2, 2026 | 75.78 | 77.91 | 75.78 | 77.91 | 77.54 | 2.78% | - |
| Jan 30, 2026 | 74.00 | 75.80 | 74.00 | 75.80 | 75.44 | 1.40% | 330 |
| Jan 29, 2026 | 73.81 | 74.75 | 73.81 | 74.75 | 74.39 | 1.22% | - |
| Jan 28, 2026 | 73.95 | 74.13 | 73.85 | 73.85 | 73.50 | 0.52% | - |
| Jan 27, 2026 | 74.41 | 74.41 | 73.47 | 73.47 | 73.12 | -0.57% | - |
| Jan 26, 2026 | 73.39 | 73.89 | 73.22 | 73.89 | 73.54 | 0.54% | - |
| Jan 23, 2026 | 75.05 | 75.05 | 73.49 | 73.49 | 73.14 | -2.33% | - |
| Jan 22, 2026 | 73.94 | 75.24 | 73.80 | 75.24 | 74.88 | 2.08% | - |
| Jan 21, 2026 | 74.13 | 74.22 | 73.71 | 73.71 | 73.36 | -1.62% | - |
| Jan 20, 2026 | 74.67 | 74.92 | 74.16 | 74.92 | 74.56 | -1.62% | - |
| Jan 19, 2026 | 76.34 | 76.34 | 75.86 | 76.15 | 75.78 | -0.77% | - |
| Jan 16, 2026 | 76.81 | 76.83 | 76.62 | 76.74 | 76.37 | 0.08% | - |
| Jan 15, 2026 | 76.63 | 76.88 | 76.63 | 76.68 | 76.31 | -0.31% | - |
| Jan 14, 2026 | 80.06 | 80.06 | 76.92 | 76.92 | 76.55 | -5.31% | - |
| Jan 13, 2026 | 81.57 | 81.69 | 81.23 | 81.23 | 80.84 | 0.58% | - |
| Jan 12, 2026 | 81.78 | 81.78 | 80.28 | 80.76 | 80.37 | -1.85% | - |
| Jan 9, 2026 | 82.28 | 82.30 | 82.04 | 82.28 | 81.89 | -0.23% | - |
| Jan 8, 2026 | 80.66 | 82.47 | 80.53 | 82.47 | 82.07 | 2.26% | - |
| Jan 7, 2026 | 82.54 | 82.54 | 80.65 | 80.65 | 80.26 | -1.63% | - |
| Jan 6, 2026 | 81.92 | 81.99 | 81.50 | 81.99 | 81.60 | -1.12% | - |
| Jan 5, 2026 | 81.05 | 82.92 | 81.05 | 82.92 | 82.52 | 3.77% | - |
| Jan 2, 2026 | 79.67 | 79.91 | 79.61 | 79.91 | 79.53 | -0.67% | - |
| Dec 30, 2025 | 80.49 | 80.68 | 80.45 | 80.45 | 80.06 | -0.05% | - |
| Dec 29, 2025 | 80.23 | 81.00 | 80.23 | 80.49 | 80.10 | 0.41% | - |
| Dec 23, 2025 | 79.83 | 80.16 | 79.83 | 80.16 | 79.78 | 0.24% | - |
| Dec 22, 2025 | 79.58 | 79.97 | 79.31 | 79.97 | 79.59 | 1.33% | - |
| Dec 19, 2025 | 78.07 | 78.92 | 78.07 | 78.92 | 78.54 | 0.15% | - |
| Dec 18, 2025 | 78.98 | 79.44 | 78.75 | 78.80 | 78.42 | -0.43% | - |
| Dec 17, 2025 | 78.91 | 79.14 | 78.91 | 79.14 | 78.76 | 1.18% | - |
| Dec 16, 2025 | 79.07 | 79.07 | 77.75 | 78.22 | 77.84 | -1.21% | - |
| Dec 15, 2025 | 78.80 | 79.55 | 78.80 | 79.18 | 78.80 | 0.27% | 20 |
| Dec 12, 2025 | 79.11 | 79.39 | 78.97 | 78.97 | 78.59 | 0.73% | - |
| Dec 11, 2025 | 77.43 | 78.40 | 77.18 | 78.40 | 78.02 | 2.62% | - |
| Dec 10, 2025 | 76.58 | 76.81 | 76.40 | 76.40 | 76.03 | -1.34% | - |
| Dec 9, 2025 | 77.44 | 77.44 | 77.20 | 77.44 | 77.07 | -0.28% | - |
| Dec 8, 2025 | 77.17 | 77.66 | 76.95 | 77.66 | 77.29 | 0.27% | - |
| Dec 5, 2025 | 77.43 | 77.50 | 77.30 | 77.45 | 77.08 | -0.26% | - |
| Dec 4, 2025 | 76.52 | 77.65 | 76.51 | 77.65 | 77.28 | 3.29% | - |
| Dec 3, 2025 | 74.46 | 75.18 | 74.07 | 75.18 | 74.82 | 1.09% | - |
| Dec 2, 2025 | 73.45 | 74.37 | 73.45 | 74.37 | 74.01 | 0.57% | - |
| Dec 1, 2025 | 73.60 | 73.95 | 73.47 | 73.95 | 73.60 | -0.74% | - |
| Nov 28, 2025 | 73.94 | 74.50 | 73.84 | 74.50 | 74.14 | 1.07% | - |
| Nov 27, 2025 | 73.85 | 73.85 | 73.68 | 73.71 | 73.36 | -0.65% | - |
| Nov 26, 2025 | 73.61 | 74.19 | 73.46 | 74.19 | 73.83 | 1.69% | - |
| Nov 25, 2025 | 73.41 | 73.41 | 72.96 | 72.96 | 72.61 | 1.19% | - |
| Nov 24, 2025 | 72.46 | 72.46 | 71.84 | 72.10 | 71.75 | 0.29% | - |
| Nov 21, 2025 | 71.94 | 72.02 | 71.80 | 71.89 | 71.55 | -2.00% | - |
| Nov 20, 2025 | 73.47 | 73.73 | 73.29 | 73.36 | 73.01 | 0.16% | - |
| Nov 19, 2025 | 72.47 | 73.24 | 72.47 | 73.24 | 72.89 | 1.02% | - |
| Nov 18, 2025 | 71.63 | 72.50 | 71.63 | 72.50 | 72.15 | -0.51% | - |
| Nov 17, 2025 | 73.46 | 73.46 | 72.87 | 72.87 | 72.52 | 0.01% | - |
| Nov 14, 2025 | 72.94 | 72.96 | 72.46 | 72.86 | 72.51 | -0.88% | - |
| Nov 13, 2025 | 74.61 | 74.61 | 73.51 | 73.51 | 73.16 | -2.27% | - |
| Nov 12, 2025 | 74.54 | 75.22 | 74.54 | 75.22 | 74.86 | 1.16% | - |
| Nov 11, 2025 | 74.47 | 74.47 | 74.36 | 74.36 | 74.00 | 0.09% | - |
| Nov 10, 2025 | 74.67 | 74.83 | 74.29 | 74.29 | 73.93 | 2.10% | - |
| Nov 7, 2025 | 74.31 | 74.48 | 72.76 | 72.76 | 72.41 | -4.81% | - |
| Nov 5, 2025 | 75.86 | 76.44 | 75.86 | 76.44 | 75.69 | -0.03% | - |
| Nov 4, 2025 | 75.10 | 76.46 | 75.09 | 76.46 | 75.71 | 1.08% | - |
| Nov 3, 2025 | 75.59 | 76.02 | 75.59 | 75.64 | 74.89 | 0.75% | - |
| Oct 31, 2025 | 73.79 | 75.30 | 73.79 | 75.08 | 74.34 | -0.15% | - |
| Oct 30, 2025 | 74.17 | 75.19 | 73.98 | 75.19 | 74.45 | 0.66% | - |
| Oct 29, 2025 | 74.63 | 74.70 | 74.28 | 74.70 | 73.96 | 0.76% | - |
| Oct 28, 2025 | 74.71 | 74.81 | 74.14 | 74.14 | 73.41 | -0.74% | - |
| Oct 27, 2025 | 75.34 | 75.34 | 74.57 | 74.69 | 73.95 | 0.15% | 6 |
| Oct 24, 2025 | 73.08 | 74.58 | 72.81 | 74.58 | 73.84 | 2.45% | - |
| Oct 23, 2025 | 72.55 | 72.80 | 72.51 | 72.80 | 72.08 | 0.40% | - |
| Oct 22, 2025 | 73.32 | 73.32 | 72.51 | 72.51 | 71.79 | -2.12% | - |
| Oct 21, 2025 | 74.15 | 74.20 | 74.03 | 74.08 | 73.35 | 0.76% | - |
| Oct 20, 2025 | 71.80 | 73.52 | 71.60 | 73.52 | 72.79 | 2.98% | - |
| Oct 17, 2025 | 70.60 | 72.27 | 70.60 | 71.39 | 70.69 | -2.99% | - |
| Oct 16, 2025 | 74.46 | 74.60 | 73.59 | 73.59 | 72.86 | -1.87% | - |
| Oct 15, 2025 | 73.17 | 74.99 | 72.99 | 74.99 | 74.25 | 3.04% | - |
| Oct 14, 2025 | 68.47 | 72.78 | 68.47 | 72.78 | 72.06 | 6.53% | - |
| Oct 13, 2025 | 67.97 | 68.32 | 67.86 | 68.32 | 67.65 | -0.03% | - |
| Oct 10, 2025 | 68.92 | 69.24 | 68.34 | 68.34 | 67.67 | -1.17% | - |
| Oct 9, 2025 | 68.81 | 69.15 | 68.67 | 69.15 | 68.47 | -0.53% | - |