Wells Fargo & Company (VIE:WFC)
Austria
· Delayed Price · Currency is EUR 69.80
+1.57 (2.30%)
At close: Apr 28, 2026
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 69.05 | 69.80 | 68.94 | 69.80 | 69.80 | 2.30% | - |
| Apr 27, 2026 | 67.49 | 68.23 | 67.49 | 68.23 | 68.23 | 0.09% | - |
| Apr 24, 2026 | 68.71 | 68.71 | 68.17 | 68.17 | 68.17 | -1.70% | - |
| Apr 23, 2026 | 68.67 | 69.35 | 68.67 | 69.35 | 69.35 | 0.20% | - |
| Apr 22, 2026 | 69.80 | 69.89 | 69.21 | 69.21 | 69.21 | -0.92% | - |
| Apr 21, 2026 | 69.65 | 69.93 | 69.65 | 69.85 | 69.85 | 0.40% | - |
| Apr 20, 2026 | 68.65 | 69.57 | 68.65 | 69.57 | 69.57 | 0.72% | - |
| Apr 17, 2026 | 69.01 | 69.27 | 68.99 | 69.07 | 69.07 | 0.22% | - |
| Apr 16, 2026 | 68.05 | 68.92 | 68.01 | 68.92 | 68.92 | 0.91% | - |
| Apr 15, 2026 | 69.44 | 69.50 | 68.30 | 68.30 | 68.30 | -1.98% | - |
| Apr 14, 2026 | 73.18 | 73.18 | 69.68 | 69.68 | 69.68 | -4.07% | 148 |
| Apr 13, 2026 | 72.44 | 72.64 | 72.12 | 72.64 | 72.64 | -0.33% | - |
| Apr 10, 2026 | 73.51 | 73.51 | 72.88 | 72.88 | 72.88 | -0.01% | - |
| Apr 9, 2026 | 72.28 | 72.89 | 72.27 | 72.89 | 72.89 | 1.05% | - |
| Apr 8, 2026 | 71.65 | 72.13 | 71.65 | 72.13 | 72.13 | 2.69% | - |
| Apr 7, 2026 | 70.22 | 70.41 | 70.13 | 70.24 | 70.24 | 1.08% | - |
| Apr 2, 2026 | 69.38 | 69.50 | 69.05 | 69.49 | 69.49 | -0.49% | - |
| Apr 1, 2026 | 69.34 | 69.88 | 69.27 | 69.83 | 69.83 | 2.83% | - |
| Mar 31, 2026 | 67.75 | 67.91 | 67.47 | 67.91 | 67.91 | 0.15% | - |
| Mar 30, 2026 | 67.46 | 67.81 | 67.46 | 67.81 | 67.81 | 0.47% | - |
| Mar 27, 2026 | 68.73 | 68.73 | 67.49 | 67.49 | 67.49 | -1.29% | - |
| Mar 26, 2026 | 69.43 | 69.43 | 68.37 | 68.37 | 68.37 | -1.01% | - |
| Mar 25, 2026 | 69.46 | 69.46 | 69.01 | 69.07 | 69.07 | 0.04% | - |
| Mar 24, 2026 | 67.66 | 69.04 | 67.43 | 69.04 | 69.04 | 2.10% | - |
| Mar 23, 2026 | 66.56 | 68.07 | 66.56 | 67.62 | 67.62 | 0.99% | - |
| Mar 20, 2026 | 66.15 | 67.02 | 65.81 | 66.96 | 66.96 | 2.23% | - |
| Mar 19, 2026 | 66.31 | 66.33 | 64.96 | 65.50 | 65.50 | -1.28% | - |
| Mar 18, 2026 | 66.49 | 66.56 | 66.30 | 66.35 | 66.35 | 0.50% | - |
| Mar 17, 2026 | 66.03 | 66.25 | 65.87 | 66.02 | 66.02 | 0.73% | - |
| Mar 16, 2026 | 65.76 | 65.76 | 65.04 | 65.54 | 65.54 | -0.77% | - |
| Mar 13, 2026 | 65.30 | 66.05 | 65.30 | 66.05 | 66.05 | 1.46% | - |
| Mar 12, 2026 | 65.98 | 65.98 | 64.88 | 65.10 | 65.10 | -1.88% | - |
| Mar 11, 2026 | 67.47 | 67.47 | 66.06 | 66.35 | 66.35 | -2.12% | - |
| Mar 10, 2026 | 67.53 | 67.94 | 67.53 | 67.79 | 67.79 | 1.25% | - |
| Mar 9, 2026 | 68.12 | 68.73 | 66.74 | 66.95 | 66.95 | -2.72% | - |
| Mar 6, 2026 | 70.92 | 70.92 | 68.82 | 68.82 | 68.82 | -2.71% | - |
| Mar 5, 2026 | 72.01 | 72.01 | 70.74 | 70.74 | 70.74 | -0.79% | - |
| Mar 4, 2026 | 70.84 | 71.30 | 70.84 | 71.30 | 71.30 | 1.24% | - |
| Mar 3, 2026 | 70.16 | 70.43 | 69.38 | 70.43 | 70.43 | 0.73% | 122 |
| Mar 2, 2026 | 68.18 | 69.92 | 67.88 | 69.92 | 69.92 | 1.07% | - |
| Feb 27, 2026 | 72.45 | 72.88 | 69.18 | 69.18 | 69.18 | -6.45% | - |
| Feb 26, 2026 | 73.22 | 73.95 | 73.22 | 73.95 | 73.95 | 0.78% | - |
| Feb 25, 2026 | 71.73 | 73.38 | 71.73 | 73.38 | 73.38 | 3.15% | - |
| Feb 24, 2026 | 72.49 | 72.49 | 71.14 | 71.14 | 71.14 | -1.21% | - |
| Feb 23, 2026 | 74.54 | 74.92 | 72.01 | 72.01 | 72.01 | -3.07% | - |
| Feb 20, 2026 | 74.52 | 74.60 | 74.18 | 74.29 | 74.29 | 0.12% | - |
| Feb 19, 2026 | 75.06 | 75.06 | 74.20 | 74.20 | 74.20 | -0.91% | - |
| Feb 18, 2026 | 74.00 | 74.88 | 74.00 | 74.88 | 74.88 | 0.67% | - |
| Feb 17, 2026 | 73.80 | 75.04 | 73.51 | 74.38 | 74.38 | 1.22% | - |
| Feb 16, 2026 | 73.08 | 73.48 | 73.08 | 73.48 | 73.48 | 0.45% | - |
| Feb 13, 2026 | 73.20 | 73.20 | 72.44 | 73.15 | 73.15 | 0.36% | - |
| Feb 12, 2026 | 75.33 | 75.33 | 72.89 | 72.89 | 72.89 | -4.26% | - |
| Feb 11, 2026 | 77.31 | 77.31 | 76.13 | 76.13 | 76.13 | -2.45% | - |
| Feb 10, 2026 | 79.29 | 79.61 | 78.04 | 78.04 | 78.04 | -0.40% | - |
| Feb 9, 2026 | 79.37 | 79.38 | 77.70 | 78.35 | 78.35 | -1.24% | 125 |
| Feb 6, 2026 | 77.70 | 79.33 | 77.70 | 79.33 | 79.33 | -0.34% | - |
| Feb 4, 2026 | 78.19 | 79.60 | 78.19 | 79.60 | 79.22 | -0.06% | - |
| Feb 3, 2026 | 78.44 | 79.65 | 78.17 | 79.65 | 79.27 | 2.23% | - |
| Feb 2, 2026 | 75.78 | 77.91 | 75.78 | 77.91 | 77.54 | 2.78% | - |
| Jan 30, 2026 | 74.00 | 75.80 | 74.00 | 75.80 | 75.44 | 1.40% | 330 |
| Jan 29, 2026 | 73.81 | 74.75 | 73.81 | 74.75 | 74.39 | 1.22% | - |
| Jan 28, 2026 | 73.95 | 74.13 | 73.85 | 73.85 | 73.50 | 0.52% | - |
| Jan 27, 2026 | 74.41 | 74.41 | 73.47 | 73.47 | 73.12 | -0.57% | - |
| Jan 26, 2026 | 73.39 | 73.89 | 73.22 | 73.89 | 73.54 | 0.54% | - |
| Jan 23, 2026 | 75.05 | 75.05 | 73.49 | 73.49 | 73.14 | -2.33% | - |
| Jan 22, 2026 | 73.94 | 75.24 | 73.80 | 75.24 | 74.88 | 2.08% | - |
| Jan 21, 2026 | 74.13 | 74.22 | 73.71 | 73.71 | 73.36 | -1.62% | - |
| Jan 20, 2026 | 74.67 | 74.92 | 74.16 | 74.92 | 74.56 | -1.62% | - |
| Jan 19, 2026 | 76.34 | 76.34 | 75.86 | 76.15 | 75.78 | -0.77% | - |
| Jan 16, 2026 | 76.81 | 76.83 | 76.62 | 76.74 | 76.37 | 0.08% | - |
| Jan 15, 2026 | 76.63 | 76.88 | 76.63 | 76.68 | 76.31 | -0.31% | - |
| Jan 14, 2026 | 80.06 | 80.06 | 76.92 | 76.92 | 76.55 | -5.31% | - |
| Jan 13, 2026 | 81.57 | 81.69 | 81.23 | 81.23 | 80.84 | 0.58% | - |
| Jan 12, 2026 | 81.78 | 81.78 | 80.28 | 80.76 | 80.37 | -1.85% | - |
| Jan 9, 2026 | 82.28 | 82.30 | 82.04 | 82.28 | 81.89 | -0.23% | - |
| Jan 8, 2026 | 80.66 | 82.47 | 80.53 | 82.47 | 82.07 | 2.26% | - |
| Jan 7, 2026 | 82.54 | 82.54 | 80.65 | 80.65 | 80.26 | -1.63% | - |
| Jan 6, 2026 | 81.92 | 81.99 | 81.50 | 81.99 | 81.60 | -1.12% | - |
| Jan 5, 2026 | 81.05 | 82.92 | 81.05 | 82.92 | 82.52 | 3.77% | - |
| Jan 2, 2026 | 79.67 | 79.91 | 79.61 | 79.91 | 79.53 | -0.67% | - |
| Dec 30, 2025 | 80.49 | 80.68 | 80.45 | 80.45 | 80.06 | -0.05% | - |
| Dec 29, 2025 | 80.23 | 81.00 | 80.23 | 80.49 | 80.10 | 0.41% | - |
| Dec 23, 2025 | 79.83 | 80.16 | 79.83 | 80.16 | 79.78 | 0.24% | - |
| Dec 22, 2025 | 79.58 | 79.97 | 79.31 | 79.97 | 79.59 | 1.33% | - |
| Dec 19, 2025 | 78.07 | 78.92 | 78.07 | 78.92 | 78.54 | 0.15% | - |
| Dec 18, 2025 | 78.98 | 79.44 | 78.75 | 78.80 | 78.42 | -0.43% | - |
| Dec 17, 2025 | 78.91 | 79.14 | 78.91 | 79.14 | 78.76 | 1.18% | - |
| Dec 16, 2025 | 79.07 | 79.07 | 77.75 | 78.22 | 77.84 | -1.21% | - |
| Dec 15, 2025 | 78.80 | 79.55 | 78.80 | 79.18 | 78.80 | 0.27% | 20 |
| Dec 12, 2025 | 79.11 | 79.39 | 78.97 | 78.97 | 78.59 | 0.73% | - |
| Dec 11, 2025 | 77.43 | 78.40 | 77.18 | 78.40 | 78.02 | 2.62% | - |
| Dec 10, 2025 | 76.58 | 76.81 | 76.40 | 76.40 | 76.03 | -1.34% | - |
| Dec 9, 2025 | 77.44 | 77.44 | 77.20 | 77.44 | 77.07 | -0.28% | - |
| Dec 8, 2025 | 77.17 | 77.66 | 76.95 | 77.66 | 77.29 | 0.27% | - |
| Dec 5, 2025 | 77.43 | 77.50 | 77.30 | 77.45 | 77.08 | -0.26% | - |
| Dec 4, 2025 | 76.52 | 77.65 | 76.51 | 77.65 | 77.28 | 3.29% | - |
| Dec 3, 2025 | 74.46 | 75.18 | 74.07 | 75.18 | 74.82 | 1.09% | - |
| Dec 2, 2025 | 73.45 | 74.37 | 73.45 | 74.37 | 74.01 | 0.57% | - |
| Dec 1, 2025 | 73.60 | 73.95 | 73.47 | 73.95 | 73.60 | -0.74% | - |
| Nov 28, 2025 | 73.94 | 74.50 | 73.84 | 74.50 | 74.14 | 1.07% | - |