Skip to main content
Weichai Power Co., Ltd. (VIE:WI4)
Austria flag Austria · Delayed Price · Currency is EUR
3.488
+0.018 (0.52%)
At close: Mar 6, 2026

Weichai Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263.503.523.493.493.490.52%-
Mar 5, 20263.503.503.473.473.475.41%-
Mar 4, 20263.293.313.293.293.292.75%-
Mar 3, 20263.343.343.203.203.20-8.33%-
Mar 2, 20263.543.553.503.503.50-0.34%-
Feb 27, 20263.513.523.513.513.51-2.72%-
Feb 26, 20263.603.613.603.613.61-0.52%-
Feb 25, 20263.613.623.613.623.62-1.60%-
Feb 24, 20263.703.703.683.683.687.10%-
Feb 23, 20263.443.443.433.443.441.51%-
Feb 20, 20263.393.393.383.393.392.14%-
Feb 19, 20263.333.333.323.323.32-0.12%-
Feb 18, 20263.323.323.323.323.32-0.24%-
Feb 17, 20263.333.333.333.333.33-0.12%-
Feb 16, 20263.343.343.333.333.331.90%-
Feb 13, 20263.283.283.273.273.27-2.27%-
Feb 12, 20263.353.383.353.353.355.32%-
Feb 11, 20263.163.183.163.183.181.92%-
Feb 10, 20263.123.123.113.123.122.77%-
Feb 9, 20263.033.033.033.033.034.58%-
Feb 6, 20262.892.912.892.902.90-0.99%-
Feb 5, 20262.952.952.932.932.93-4.15%-
Feb 4, 20263.083.083.063.063.064.26%-
Feb 3, 20262.942.952.932.932.936.08%-
Feb 2, 20262.712.762.712.762.76-2.64%-
Jan 30, 20262.852.852.842.842.844.64%-
Jan 29, 20262.802.812.712.712.71-4.71%-
Jan 28, 20262.852.852.852.852.85-0.84%-
Jan 27, 20262.872.872.872.872.871.95%-
Jan 26, 20262.852.852.822.822.822.14%-
Jan 23, 20262.782.782.762.762.763.76%-
Jan 22, 20262.662.672.662.662.66-1.77%-
Jan 21, 20262.722.722.702.712.716.37%-
Jan 20, 20262.642.642.542.542.54-3.86%-
Jan 19, 20262.662.662.652.652.652.60%-
Jan 16, 20262.592.592.582.582.584.84%-
Jan 15, 20262.472.472.442.462.463.49%-
Jan 14, 20262.382.382.382.382.381.89%-
Jan 13, 20262.342.342.332.332.330.73%-
Jan 12, 20262.312.322.312.322.321.85%-
Jan 9, 20262.292.292.272.272.275.43%-
Jan 8, 20262.152.162.152.162.160.65%-
Jan 7, 20262.172.172.142.142.140.33%-
Jan 6, 20262.122.142.122.142.143.19%-
Jan 5, 20262.062.072.062.072.07-0.43%-
Jan 2, 20262.082.082.082.082.080.24%-
Dec 30, 20252.072.072.072.072.071.27%-
Dec 29, 20252.052.052.052.052.05-2.38%-
Dec 23, 20252.122.122.102.102.10-2.28%-
Dec 22, 20252.162.162.152.152.150.23%-
Dec 19, 20252.142.142.142.142.141.57%-
Dec 18, 20252.102.112.102.112.11-2.23%-
Dec 17, 20252.162.162.162.162.161.84%-
Dec 16, 20252.132.152.122.122.12-2.58%-
Dec 15, 20252.192.192.172.172.17-0.82%-
Dec 12, 20252.202.212.192.192.190.55%-
Dec 11, 20252.182.182.182.182.18-0.05%-
Dec 10, 20252.182.182.182.182.182.54%-
Dec 9, 20252.132.132.132.132.13-0.51%-
Dec 8, 20252.162.162.142.142.14-2.29%-
Dec 5, 20252.192.192.192.192.191.02%-
Dec 4, 20252.172.172.152.172.172.80%-
Dec 3, 20252.112.112.112.112.11-0.71%-
Dec 2, 20252.132.132.122.122.12-1.12%-
Dec 1, 20252.162.162.142.152.150.56%-
Nov 28, 20252.132.132.132.132.131.33%-
Nov 27, 20252.112.112.112.112.11-0.47%-
Nov 26, 20252.112.122.112.122.120.95%-
Nov 25, 20252.092.102.092.102.102.20%-
Nov 24, 20252.052.052.052.052.050.99%-
Nov 21, 20252.032.042.032.032.03-3.43%-
Nov 20, 20252.112.112.102.102.10-0.05%-
Nov 19, 20252.112.112.102.102.10--
Nov 18, 20252.112.112.102.102.10-3.09%-
Nov 17, 20252.182.182.172.172.174.88%-
Nov 14, 20252.082.082.022.072.07-4.79%-
Nov 13, 20252.212.212.172.172.170.18%-
Nov 12, 20252.182.182.172.172.17-1.90%-
Nov 11, 20252.212.212.212.212.21-0.41%-
Nov 10, 20252.212.222.212.222.220.18%-
Nov 7, 20252.252.252.222.222.22-3.19%-
Nov 6, 20252.382.382.252.292.2916.73%3,000
Nov 5, 20251.971.981.961.961.965.26%-
Nov 4, 20251.871.871.861.861.86-0.21%-
Nov 3, 20251.901.901.861.871.876.02%-
Oct 31, 20251.771.781.751.761.763.41%1,000
Oct 30, 20251.691.701.691.701.703.46%-
Oct 29, 20251.641.651.641.651.65-0.48%-
Oct 28, 20251.651.661.651.651.65-0.12%-
Oct 27, 20251.661.661.661.661.66-0.12%-
Oct 24, 20251.671.671.661.661.66-0.42%-
Oct 23, 20251.671.681.671.671.66-0.24%-
Oct 22, 20251.681.681.671.671.67-1.36%-
Oct 21, 20251.701.701.681.691.692.79%-
Oct 20, 20251.661.661.631.651.650.18%-
Oct 17, 20251.661.661.641.641.64-3.52%-
Oct 16, 20251.721.721.701.701.700.18%-
Oct 15, 20251.721.721.691.701.702.10%-
Oct 14, 20251.661.671.661.671.663.74%-
Oct 13, 20251.611.621.601.611.61-0.19%-