Skip to main content
Weichai Power Co., Ltd. (VIE:WI4)
Austria flag Austria · Delayed Price · Currency is EUR
2.187
+0.022 (1.02%)
Dec 5, 2025, 5:32 PM CET

Weichai Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.192.192.192.19-1.34%-
Dec 4, 20252.172.172.152.172.172.80%-
Dec 3, 20252.112.112.112.112.11-0.71%-
Dec 2, 20252.132.132.122.122.12-1.12%-
Dec 1, 20252.162.162.142.152.150.56%-
Nov 28, 20252.132.132.132.132.131.33%-
Nov 27, 20252.112.112.112.112.11-0.47%-
Nov 26, 20252.112.122.112.122.120.95%-
Nov 25, 20252.092.102.092.102.102.20%-
Nov 24, 20252.052.052.052.052.050.99%-
Nov 21, 20252.032.042.032.032.03-3.43%-
Nov 20, 20252.112.112.102.102.10-0.05%-
Nov 19, 20252.112.112.102.102.10--
Nov 18, 20252.112.112.102.102.10-3.09%-
Nov 17, 20252.182.182.172.172.174.88%-
Nov 14, 20252.082.082.022.072.07-4.79%-
Nov 13, 20252.212.212.172.172.170.18%-
Nov 12, 20252.182.182.172.172.17-1.90%-
Nov 11, 20252.212.212.212.212.21-0.41%-
Nov 10, 20252.212.222.212.222.220.18%-
Nov 7, 20252.252.252.222.222.22-3.19%-
Nov 6, 20252.382.382.252.292.2916.73%3,000
Nov 5, 20251.971.981.961.961.965.26%-
Nov 4, 20251.871.871.861.861.86-0.21%-
Nov 3, 20251.901.901.861.871.876.02%-
Oct 31, 20251.771.781.751.761.763.41%1,000
Oct 30, 20251.691.701.691.701.703.46%-
Oct 29, 20251.641.651.641.651.65-0.48%-
Oct 28, 20251.651.661.651.651.65-0.12%-
Oct 27, 20251.661.661.661.661.66-0.12%-
Oct 24, 20251.671.671.661.661.66-0.42%-
Oct 23, 20251.671.681.671.671.66-0.24%-
Oct 22, 20251.681.681.671.671.67-1.36%-
Oct 21, 20251.701.701.681.691.692.79%-
Oct 20, 20251.661.661.631.651.650.18%-
Oct 17, 20251.661.661.641.641.64-3.52%-
Oct 16, 20251.721.721.701.701.700.18%-
Oct 15, 20251.721.721.691.701.702.10%-
Oct 14, 20251.661.671.661.671.663.74%-
Oct 13, 20251.611.621.601.611.61-0.19%-
Oct 10, 20251.641.641.611.611.610.06%-
Oct 9, 20251.611.611.611.611.611.90%-
Oct 8, 20251.591.591.581.581.582.67%-
Oct 7, 20251.541.541.541.541.54-0.52%-
Oct 6, 20251.551.551.541.541.54-1.15%-
Oct 3, 20251.551.561.541.561.561.10%-
Oct 2, 20251.551.551.541.551.542.39%-
Oct 1, 20251.511.511.511.511.51-0.72%-
Sep 30, 20251.531.531.521.521.52-0.65%-
Sep 29, 20251.541.551.531.531.531.06%-
Sep 26, 20251.521.531.511.511.51-3.13%-
Sep 25, 20251.511.561.511.561.56-2.37%1,000
Sep 24, 20251.601.601.591.601.560.63%-
Sep 23, 20251.591.591.591.591.550.89%-
Sep 22, 20251.581.581.571.581.53-3.13%-
Sep 19, 20251.621.631.621.631.58-1.33%-
Sep 18, 20251.631.651.631.651.610.36%-
Sep 17, 20251.631.641.631.641.601.17%-
Sep 16, 20251.631.631.621.631.580.06%-
Sep 15, 20251.631.631.611.621.58-0.67%-
Sep 12, 20251.621.641.621.641.59-0.43%-
Sep 11, 20251.641.641.631.641.601.11%-
Sep 10, 20251.641.641.621.621.58-0.18%-
Sep 9, 20251.631.631.631.631.580.12%-
Sep 8, 20251.621.631.611.631.58-1.16%-
Sep 5, 20251.671.671.641.641.60-0.18%-
Sep 4, 20251.661.661.651.651.60-3.51%-
Sep 3, 20251.701.711.701.711.66-1.95%-
Sep 2, 20251.731.741.731.741.69-0.80%-
Sep 1, 20251.751.761.751.761.71-1.46%-
Aug 29, 20251.801.801.781.781.73-1.00%-
Aug 28, 20251.801.801.791.801.75-1.69%-
Aug 27, 20251.831.841.831.831.78-2.30%-
Aug 26, 20251.871.881.871.871.820.86%-
Aug 25, 20251.881.881.861.861.811.20%-
Aug 22, 20251.841.851.841.841.79-0.54%-
Aug 21, 20251.851.851.841.851.802.05%-
Aug 20, 20251.811.821.811.811.76-0.71%-
Aug 19, 20251.811.831.811.821.771.11%-
Aug 18, 20251.811.811.801.801.750.17%-
Aug 15, 20251.821.821.801.801.75-1.80%-
Aug 14, 20251.841.841.811.831.781.22%-
Aug 13, 20251.831.831.811.811.76-1.74%-
Aug 12, 20251.851.861.841.841.79-0.54%-
Aug 11, 20251.851.851.851.851.801.37%-
Aug 8, 20251.851.851.831.831.781.67%-
Aug 7, 20251.811.811.801.801.75-1.26%-
Aug 6, 20251.841.841.821.821.77-1.30%-
Aug 5, 20251.841.851.841.841.791.15%-
Aug 4, 20251.831.831.821.821.770.66%-
Aug 1, 20251.841.841.811.811.76-2.06%-
Jul 31, 20251.851.851.851.851.80-2.38%-
Jul 30, 20251.891.901.891.891.842.27%-
Jul 29, 20251.881.881.851.851.80-0.11%-
Jul 28, 20251.861.861.851.851.80-0.32%-
Jul 25, 20251.851.861.851.861.81-0.48%-
Jul 24, 20251.901.901.871.871.82-3.41%-
Jul 23, 20251.921.941.921.931.881.26%-
Jul 22, 20251.931.931.911.911.861.87%-
Jul 21, 20251.881.881.881.881.821.57%-