Weichai Power Co., Ltd. (VIE:WI4)
Austria
· Delayed Price · Currency is EUR 3.914
-0.010 (-0.25%)
Apr 28, 2026, 5:32 PM CET
Weichai Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.94 | 3.94 | 3.93 | 3.93 | - | 0.03% | - |
| Apr 27, 2026 | 3.91 | 3.94 | 3.91 | 3.92 | 3.92 | 1.76% | - |
| Apr 24, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | 0.55% | - |
| Apr 23, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | 6.71% | - |
| Apr 22, 2026 | 3.61 | 3.61 | 3.59 | 3.59 | 3.59 | 4.20% | - |
| Apr 21, 2026 | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | 0.41% | - |
| Apr 20, 2026 | 3.41 | 3.44 | 3.41 | 3.44 | 3.44 | 0.12% | - |
| Apr 17, 2026 | 3.41 | 3.43 | 3.38 | 3.43 | 3.43 | -1.86% | - |
| Apr 16, 2026 | 3.53 | 3.54 | 3.50 | 3.50 | 3.50 | 0.66% | - |
| Apr 15, 2026 | 3.51 | 3.51 | 3.47 | 3.47 | 3.47 | 0.75% | - |
| Apr 14, 2026 | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | -3.01% | - |
| Apr 13, 2026 | 3.54 | 3.56 | 3.54 | 3.55 | 3.55 | 0.14% | - |
| Apr 10, 2026 | 3.55 | 3.57 | 3.55 | 3.55 | 3.55 | 3.41% | - |
| Apr 9, 2026 | 3.44 | 3.44 | 3.42 | 3.43 | 3.43 | 5.47% | - |
| Apr 8, 2026 | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | 2.23% | - |
| Apr 7, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.47% | - |
| Apr 2, 2026 | 3.18 | 3.23 | 3.18 | 3.20 | 3.20 | -0.19% | - |
| Apr 1, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 6.48% | - |
| Mar 31, 2026 | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -5.59% | - |
| Mar 30, 2026 | 3.12 | 3.19 | 3.12 | 3.19 | 3.19 | 7.96% | 1,000 |
| Mar 27, 2026 | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -0.03% | - |
| Mar 26, 2026 | 2.95 | 2.96 | 2.94 | 2.95 | 2.95 | -4.31% | - |
| Mar 25, 2026 | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | 2.76% | - |
| Mar 24, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | 4.13% | - |
| Mar 23, 2026 | 2.82 | 2.89 | 2.82 | 2.88 | 2.88 | 0.38% | - |
| Mar 20, 2026 | 2.96 | 2.96 | 2.87 | 2.87 | 2.87 | -1.10% | - |
| Mar 19, 2026 | 3.04 | 3.04 | 2.88 | 2.91 | 2.91 | -8.68% | 1,000 |
| Mar 18, 2026 | 3.21 | 3.21 | 3.18 | 3.18 | 3.18 | 2.78% | - |
| Mar 17, 2026 | 3.11 | 3.11 | 3.09 | 3.10 | 3.10 | -0.16% | - |
| Mar 16, 2026 | 3.08 | 3.11 | 3.08 | 3.10 | 3.10 | -0.23% | - |
| Mar 13, 2026 | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -2.20% | - |
| Mar 12, 2026 | 3.18 | 3.18 | 3.17 | 3.18 | 3.18 | -4.74% | - |
| Mar 11, 2026 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | -3.14% | - |
| Mar 10, 2026 | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | 5.03% | - |
| Mar 9, 2026 | 3.31 | 3.32 | 3.28 | 3.28 | 3.28 | -6.02% | - |
| Mar 6, 2026 | 3.50 | 3.52 | 3.49 | 3.49 | 3.49 | 0.52% | - |
| Mar 5, 2026 | 3.50 | 3.50 | 3.47 | 3.47 | 3.47 | 5.41% | - |
| Mar 4, 2026 | 3.29 | 3.31 | 3.29 | 3.29 | 3.29 | 2.75% | - |
| Mar 3, 2026 | 3.34 | 3.34 | 3.20 | 3.20 | 3.20 | -8.33% | - |
| Mar 2, 2026 | 3.54 | 3.55 | 3.50 | 3.50 | 3.50 | -0.34% | - |
| Feb 27, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | -2.72% | - |
| Feb 26, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | -0.52% | - |
| Feb 25, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | -1.60% | - |
| Feb 24, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | 7.10% | - |
| Feb 23, 2026 | 3.44 | 3.44 | 3.43 | 3.44 | 3.44 | 1.51% | - |
| Feb 20, 2026 | 3.39 | 3.39 | 3.38 | 3.39 | 3.39 | 2.14% | - |
| Feb 19, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | -0.12% | - |
| Feb 18, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.24% | - |
| Feb 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.12% | - |
| Feb 16, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 1.90% | - |
| Feb 13, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -2.27% | - |
| Feb 12, 2026 | 3.35 | 3.38 | 3.35 | 3.35 | 3.35 | 5.32% | - |
| Feb 11, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 1.92% | - |
| Feb 10, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 2.77% | - |
| Feb 9, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4.58% | - |
| Feb 6, 2026 | 2.89 | 2.91 | 2.89 | 2.90 | 2.90 | -0.99% | - |
| Feb 5, 2026 | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | -4.15% | - |
| Feb 4, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | 4.26% | - |
| Feb 3, 2026 | 2.94 | 2.95 | 2.93 | 2.93 | 2.93 | 6.08% | - |
| Feb 2, 2026 | 2.71 | 2.76 | 2.71 | 2.76 | 2.76 | -2.64% | - |
| Jan 30, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | 4.64% | - |
| Jan 29, 2026 | 2.80 | 2.81 | 2.71 | 2.71 | 2.71 | -4.71% | - |
| Jan 28, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.84% | - |
| Jan 27, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.95% | - |
| Jan 26, 2026 | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | 2.14% | - |
| Jan 23, 2026 | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | 3.76% | - |
| Jan 22, 2026 | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | -1.77% | - |
| Jan 21, 2026 | 2.72 | 2.72 | 2.70 | 2.71 | 2.71 | 6.37% | - |
| Jan 20, 2026 | 2.64 | 2.64 | 2.54 | 2.54 | 2.54 | -3.86% | - |
| Jan 19, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | 2.60% | - |
| Jan 16, 2026 | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | 4.84% | - |
| Jan 15, 2026 | 2.47 | 2.47 | 2.44 | 2.46 | 2.46 | 3.49% | - |
| Jan 14, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.89% | - |
| Jan 13, 2026 | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | 0.73% | - |
| Jan 12, 2026 | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | 1.85% | - |
| Jan 9, 2026 | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | 5.43% | - |
| Jan 8, 2026 | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.65% | - |
| Jan 7, 2026 | 2.17 | 2.17 | 2.14 | 2.14 | 2.14 | 0.33% | - |
| Jan 6, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 3.19% | - |
| Jan 5, 2026 | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | -0.43% | - |
| Jan 2, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.24% | - |
| Dec 30, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.27% | - |
| Dec 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | - |
| Dec 23, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -2.28% | - |
| Dec 22, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | 0.23% | - |
| Dec 19, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.57% | - |
| Dec 18, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | -2.23% | - |
| Dec 17, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.84% | - |
| Dec 16, 2025 | 2.13 | 2.15 | 2.12 | 2.12 | 2.12 | -2.58% | - |
| Dec 15, 2025 | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.82% | - |
| Dec 12, 2025 | 2.20 | 2.21 | 2.19 | 2.19 | 2.19 | 0.55% | - |
| Dec 11, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.05% | - |
| Dec 10, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.54% | - |
| Dec 9, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.51% | - |
| Dec 8, 2025 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -2.29% | - |
| Dec 5, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1.02% | - |
| Dec 4, 2025 | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | 2.80% | - |
| Dec 3, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.71% | - |
| Dec 2, 2025 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -1.12% | - |
| Dec 1, 2025 | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | 0.56% | - |