Skip to main content
Walmart Inc. (VIE:WMT)
Austria flag Austria · Delayed Price · Currency is EUR
109.10
-0.58 (-0.53%)
Last updated: Apr 29, 2026, 9:05 AM CET

Walmart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026109.54109.90109.50109.90-0.44%-
Apr 27, 2026110.36110.40109.42109.42109.42-1.53%-
Apr 24, 2026112.76112.76111.12111.12111.12-0.84%93
Apr 23, 2026110.90112.06110.90112.06112.060.92%-
Apr 22, 2026110.32111.04110.12111.04111.041.28%10
Apr 21, 2026108.84109.64108.78109.64109.640.64%-
Apr 20, 2026108.44108.96108.32108.94108.942.95%-
Apr 17, 2026106.10106.28105.44105.82105.82-0.23%1
Apr 16, 2026105.54106.06105.54106.06106.061.22%-
Apr 15, 2026106.12106.12104.78104.78104.78-0.32%-
Apr 14, 2026105.70105.70104.84105.12105.12-1.22%-
Apr 13, 2026108.44108.52106.42106.42106.42-1.65%-
Apr 10, 2026110.36110.74108.20108.20108.20-1.46%45
Apr 9, 2026108.84109.80108.76109.80109.802.23%-
Apr 8, 2026106.70107.40104.52107.40107.400.90%100
Apr 7, 2026109.60109.66106.44106.44106.44-1.74%-
Apr 2, 2026108.00108.52108.00108.32108.321.46%10
Apr 1, 2026107.42107.52106.76106.76106.76-0.32%-
Mar 31, 2026108.30108.30107.10107.10107.10-1.38%105
Mar 30, 2026106.82108.74106.82108.60108.601.40%108
Mar 27, 2026106.10107.34105.88107.10107.100.51%-
Mar 26, 2026106.54106.68106.48106.56106.560.40%1
Mar 25, 2026105.84106.14105.46106.14106.14-0.34%-
Mar 24, 2026103.90106.50103.78106.50106.502.23%-
Mar 23, 2026102.50104.18102.50104.18104.180.79%-
Mar 20, 2026104.70104.70103.36103.36103.36-3.22%-
Mar 18, 2026108.76108.76106.80106.80106.59-2.36%-
Mar 17, 2026109.74110.02108.92109.38109.160.28%213
Mar 16, 2026110.74110.74109.08109.08108.86-1.11%9
Mar 13, 2026109.12110.30109.12110.30110.082.11%105
Mar 12, 2026106.56108.02106.40108.02107.800.17%-
Mar 11, 2026107.52107.84107.46107.84107.62-0.02%-
Mar 10, 2026106.60107.86106.60107.86107.641.37%-
Mar 9, 2026106.56106.56106.02106.40106.19-0.43%15
Mar 6, 2026106.12106.86105.60106.86106.651.40%-
Mar 5, 2026109.60109.66105.38105.38105.17-3.99%-
Mar 4, 2026110.14110.14109.60109.76109.540.66%-
Mar 3, 2026108.90109.52108.68109.04108.82-0.13%220
Mar 2, 2026108.32109.76108.14109.18108.961.37%177
Feb 27, 2026104.84107.70104.84107.70107.481.93%105
Feb 26, 2026106.48106.96105.66105.66105.45-1.31%-
Feb 25, 2026107.70107.76107.06107.06106.84-1.25%-
Feb 24, 2026106.96108.42106.96108.42108.201.75%25
Feb 23, 2026103.88106.56103.88106.56106.353.32%-
Feb 20, 2026106.60106.60103.14103.14102.93-4.16%160
Feb 19, 2026106.80109.86104.00107.62107.40-0.02%1,365
Feb 18, 2026109.00109.02107.64107.64107.42-1.45%20
Feb 17, 2026113.32113.50109.22109.22109.00-3.46%-
Feb 16, 2026114.12114.12112.64113.14112.91-0.05%11
Feb 13, 2026112.48113.20111.64113.20112.970.44%-
Feb 12, 2026109.10112.70108.76112.70112.474.49%-
Feb 11, 2026106.48107.86106.40107.86107.641.05%-
Feb 10, 2026108.48108.48106.74106.74106.53-2.15%-
Feb 9, 2026110.30110.30107.64109.08108.86-0.71%525
Feb 6, 2026107.66109.86107.16109.86109.641.18%-
Feb 5, 2026108.92108.92108.46108.58108.360.09%-
Feb 4, 2026108.22108.56108.22108.48108.261.04%-
Feb 3, 2026104.62107.36104.62107.36107.143.71%-
Feb 2, 202699.97103.5299.97103.52103.314.33%211
Jan 30, 202698.0999.2298.0699.2299.021.03%2
Jan 29, 202697.1098.2197.1098.2198.010.26%40
Jan 28, 202697.0797.9697.0297.9697.761.36%-
Jan 27, 202699.3199.3196.6596.6596.46-2.97%-
Jan 26, 202699.4699.6199.0999.6199.41-0.57%-
Jan 23, 2026100.74100.74100.18100.1899.98-0.69%-
Jan 22, 2026101.48101.92100.88100.88100.68-0.30%10
Jan 21, 2026101.20101.20100.96101.18100.980.50%10
Jan 20, 2026101.60102.88100.68100.68100.48-1.60%155
Jan 19, 2026102.72103.10101.36102.32102.11-0.14%60
Jan 16, 2026103.14103.16101.90102.46102.25-1.33%213
Jan 15, 2026103.42103.84103.06103.84103.630.93%7
Jan 14, 2026103.56103.56102.88102.88102.67-0.02%-
Jan 13, 2026101.42102.90101.20102.90102.691.62%50
Jan 12, 202699.76101.7099.70101.26101.062.71%577
Jan 9, 202697.1098.5997.0498.5998.391.98%-
Jan 8, 202696.5996.6894.6296.6896.49-0.60%1,050
Jan 7, 202698.0398.0397.2697.2697.060.71%-
Jan 6, 202696.2796.5796.0696.5796.380.18%-
Jan 5, 202696.1096.8496.1096.4096.211.20%105
Jan 2, 202694.9795.5194.9795.2695.07-0.46%1
Dec 30, 202595.6495.7095.5095.7095.51-0.10%12
Dec 29, 202594.4795.8094.0095.8095.610.87%18
Dec 23, 202595.4895.4994.9794.9794.78-1.30%-
Dec 22, 202597.2597.5196.2296.2296.03-1.25%-
Dec 19, 202597.9198.1197.4497.4497.24-1.71%-
Dec 18, 202598.5699.1497.9199.1498.940.26%-
Dec 17, 202598.3298.8898.2198.8898.680.37%-
Dec 16, 202599.2099.2298.5298.5298.32-0.08%2
Dec 15, 202599.8199.8198.6098.6098.400.05%164
Dec 12, 202598.7098.9198.1798.5598.35-0.11%115
Dec 10, 202598.9299.2698.6698.6698.260.82%-
Dec 9, 202597.7097.8697.2597.8697.470.68%-
Dec 8, 202599.0199.0197.2097.2096.81-2.24%-
Dec 5, 202598.3399.4398.1799.4399.032.18%100
Dec 4, 202597.9598.1497.3197.3196.92-0.45%268
Dec 3, 202596.5797.7596.5797.7597.361.88%-
Dec 2, 202595.8996.0095.8995.9595.560.37%110
Dec 1, 202595.2695.6094.9595.6095.210.68%235
Nov 28, 202594.4994.9594.4994.9594.570.48%80
Nov 27, 202593.9694.8593.9694.5094.120.16%642