Skip to main content
Xcel Energy Inc. (VIE:XCEL)
Austria flag Austria · Delayed Price · Currency is EUR
70.52
-0.35 (-0.49%)
At close: Mar 6, 2026

Xcel Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202670.6671.1870.5770.57-0.07%-
Mar 6, 202671.1471.1470.5270.5270.52-0.49%-
Mar 5, 202671.2871.4670.8770.8770.87-0.34%-
Mar 4, 202673.5073.5071.1171.1171.110.01%-
Mar 3, 202671.6572.1770.8971.1071.10-0.85%-
Mar 2, 202669.7871.7169.7871.7171.710.89%-
Feb 27, 202670.6271.0870.5171.0871.08-0.07%-
Feb 26, 202670.7471.1370.7471.1371.130.51%-
Feb 25, 202671.2771.4270.7770.7770.770.01%-
Feb 24, 202670.9070.9070.4670.7670.760.81%-
Feb 23, 202668.3370.1968.3370.1970.191.83%-
Feb 20, 202668.9869.1068.5968.9368.931.44%-
Feb 19, 202667.7067.9567.4067.9567.950.27%-
Feb 18, 202668.4668.4667.7767.7767.77-1.32%67
Feb 17, 202668.8269.3668.6868.6868.68-0.01%-
Feb 16, 202668.9169.0268.6868.6968.690.01%-
Feb 13, 202666.6868.6866.6868.6868.682.60%-
Feb 12, 202665.8866.9465.7566.9466.942.09%-
Feb 11, 202665.1865.5765.0565.5765.571.24%-
Feb 10, 202664.1664.7763.7864.7764.771.90%-
Feb 9, 202664.0464.0463.5663.5663.560.46%-
Feb 6, 202664.3965.2363.2763.2763.27-0.89%-
Feb 5, 202664.7464.8663.8463.8463.84-1.72%-
Feb 4, 202664.5264.9664.5264.9664.961.31%-
Feb 3, 202663.3964.1263.2364.1264.120.91%-
Feb 2, 202663.4264.4563.4263.5463.540.30%-
Jan 30, 202663.6763.9463.2963.3563.35-0.94%7
Jan 29, 202663.5263.9563.5263.9563.95-0.47%-
Jan 28, 202664.1664.2563.6664.2564.250.96%-
Jan 27, 202663.9864.0363.4463.6463.64-0.16%-
Jan 26, 202663.2763.7462.9663.7463.740.30%-
Jan 23, 202664.6764.7563.5563.5563.55-1.90%-
Jan 22, 202665.7866.0164.7864.7864.78-0.49%-
Jan 21, 202665.2365.2365.0365.1065.100.46%-
Jan 20, 202664.1864.8063.8864.8064.800.65%-
Jan 19, 202664.2164.3864.0164.3864.38-1.24%-
Jan 16, 202665.2265.2264.4065.1965.19-0.28%6
Jan 15, 202665.6565.9865.3765.3765.371.18%-
Jan 14, 202664.2264.6164.1464.6164.611.29%-
Jan 13, 202663.5263.7963.2663.7963.790.63%-
Jan 12, 202663.7363.7363.3863.3963.39-1.03%-
Jan 9, 202663.0564.0563.0564.0564.050.90%-
Jan 8, 202662.4963.4862.4963.4863.480.51%-
Jan 7, 202663.5963.9663.1663.1663.160.11%-
Jan 6, 202663.1863.2163.0963.0963.091.09%-
Jan 5, 202663.9964.0862.4162.4162.41-1.64%-
Jan 2, 202663.0063.4562.9963.4563.450.60%-
Dec 30, 202562.9163.0762.9163.0763.07-0.46%-
Dec 29, 202562.5063.3662.5063.3663.361.34%-
Dec 22, 202562.2862.5261.7562.5262.04-0.30%-
Dec 19, 202563.1763.1762.4962.7162.22-0.16%-
Dec 18, 202562.6462.9062.5262.8162.320.61%-
Dec 17, 202563.0163.2462.4362.4361.95-1.28%-
Dec 16, 202564.3664.6163.2463.2462.75-1.13%-
Dec 15, 202564.1464.4763.9663.9663.46-0.44%-
Dec 12, 202563.6364.4063.6364.2463.740.02%-
Dec 11, 202563.6664.2363.5064.2363.73-0.60%-
Dec 10, 202565.1265.1264.6264.6264.12-0.94%-
Dec 9, 202565.2165.5165.0365.2364.72-0.78%-
Dec 8, 202566.2866.3765.7465.7465.23-1.22%-
Dec 5, 202566.8867.0466.5566.5566.03-0.69%-
Dec 4, 202567.2467.2466.8667.0166.49-0.39%-
Dec 3, 202567.9467.9767.2767.2766.75-1.75%-
Dec 2, 202568.6468.8868.4768.4767.94-1.61%-
Dec 1, 202570.4370.6469.5969.5969.05-1.37%-
Nov 28, 202570.2170.5670.2170.5670.010.68%-
Nov 27, 202570.1670.1870.0870.0869.540.14%-
Nov 26, 202569.6269.9869.6269.9869.440.76%-
Nov 25, 202569.3969.5569.2269.4568.910.49%-
Nov 24, 202569.4569.4569.1169.1168.57-0.35%-
Nov 21, 202568.7969.3568.5669.3568.810.14%-
Nov 20, 202569.2969.4069.1569.2568.710.09%-
Nov 19, 202570.0170.4869.1969.1968.65-1.06%-
Nov 18, 202569.9270.3469.9269.9369.390.09%-
Nov 17, 202569.6869.8769.4169.8769.331.01%-
Nov 14, 202568.6369.2868.6369.1768.63-0.46%-
Nov 13, 202569.6169.6169.3469.4968.950.12%-
Nov 12, 202570.3070.6369.4169.4168.87-0.91%-
Nov 11, 202569.4570.0569.2270.0569.510.81%-
Nov 10, 202570.2170.8469.4969.4968.95-0.83%-
Nov 7, 202570.0070.0769.8470.0769.53-0.83%-
Nov 6, 202570.2370.6670.2370.6670.11-0.55%-
Nov 5, 202570.9071.0870.7071.0570.500.44%-
Nov 4, 202570.1970.7469.7170.7470.191.09%-
Nov 3, 202570.5170.9669.9869.9869.44-0.24%-
Oct 31, 202569.7870.8569.6270.1569.61-1.04%-
Oct 30, 202568.8970.9468.6870.8970.343.13%148
Oct 29, 202568.9268.9268.5068.7468.21-0.01%-
Oct 28, 202569.2269.2768.7568.7568.22-0.62%-
Oct 27, 202569.8969.9268.5569.1868.64-0.92%-
Oct 24, 202569.4669.8269.2269.8269.281.23%-
Oct 23, 202569.7970.1568.9768.9768.44-1.43%-
Oct 22, 202569.5669.9769.5569.9769.430.39%-
Oct 21, 202569.9570.0469.7069.7069.160.65%-
Oct 20, 202569.7269.8669.2569.2568.71-0.13%-
Oct 17, 202568.8369.7168.8369.3468.80-1.30%-
Oct 16, 202570.5170.5170.2570.2569.711.05%-
Oct 15, 202569.8070.1569.5269.5268.98-0.43%-
Oct 14, 202569.3870.1569.3869.8269.280.01%-
Oct 13, 202570.1070.6869.8169.8169.27-1.16%-