Xcel Energy Inc. (VIE:XCEL)
Austria
· Delayed Price · Currency is EUR 67.00
-1.00 (-1.47%)
Last updated: Apr 29, 2026, 11:00 AM CET
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | - | -0.74% | - |
| Apr 28, 2026 | 68.00 | 68.50 | 62.00 | 68.00 | 68.00 | 0.74% | - |
| Apr 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -8.78% | - |
| Apr 24, 2026 | 68.00 | 74.00 | 67.00 | 74.00 | 74.00 | 8.82% | - |
| Apr 23, 2026 | 67.00 | 68.00 | 66.50 | 68.00 | 68.00 | 0.74% | - |
| Apr 22, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Apr 21, 2026 | 68.50 | 68.50 | 67.00 | 67.00 | 67.00 | -3.60% | - |
| Apr 20, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | 2.21% | - |
| Apr 17, 2026 | 69.00 | 69.00 | 62.00 | 68.00 | 68.00 | -0.73% | - |
| Apr 16, 2026 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | 2.24% | - |
| Apr 15, 2026 | 67.50 | 74.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Apr 14, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Apr 13, 2026 | 70.50 | 70.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Apr 10, 2026 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Apr 9, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 71.00 | 2.16% | - |
| Apr 8, 2026 | 76.50 | 76.50 | 63.00 | 69.50 | 69.50 | -0.71% | - |
| Apr 7, 2026 | 68.50 | 70.00 | 68.50 | 70.00 | 70.00 | 0.30% | - |
| Apr 2, 2026 | 68.70 | 69.79 | 68.70 | 69.79 | 69.79 | 1.99% | - |
| Apr 1, 2026 | 69.24 | 69.24 | 68.25 | 68.43 | 68.43 | 0.57% | - |
| Mar 31, 2026 | 69.52 | 69.56 | 68.04 | 68.04 | 68.04 | -1.89% | - |
| Mar 30, 2026 | 68.21 | 69.35 | 68.21 | 69.35 | 69.35 | 1.15% | - |
| Mar 27, 2026 | 67.51 | 68.56 | 67.18 | 68.56 | 68.56 | 1.21% | - |
| Mar 26, 2026 | 67.26 | 67.74 | 66.69 | 67.74 | 67.74 | 0.07% | - |
| Mar 25, 2026 | 68.02 | 68.08 | 67.42 | 67.69 | 67.69 | -0.12% | - |
| Mar 24, 2026 | 66.31 | 67.77 | 66.27 | 67.77 | 67.77 | 1.97% | - |
| Mar 23, 2026 | 65.62 | 67.01 | 65.62 | 66.46 | 66.46 | -1.58% | - |
| Mar 20, 2026 | 68.74 | 68.74 | 67.53 | 67.53 | 67.53 | -1.43% | - |
| Mar 19, 2026 | 69.72 | 70.40 | 68.51 | 68.51 | 68.51 | -2.14% | 3 |
| Mar 18, 2026 | 71.35 | 71.35 | 70.01 | 70.01 | 70.01 | -1.93% | - |
| Mar 17, 2026 | 70.76 | 71.53 | 70.76 | 71.39 | 71.39 | 0.66% | - |
| Mar 16, 2026 | 72.23 | 72.23 | 70.92 | 70.92 | 70.92 | -0.85% | - |
| Mar 13, 2026 | 70.28 | 71.53 | 70.28 | 71.53 | 71.53 | 1.59% | - |
| Mar 11, 2026 | 70.52 | 70.52 | 70.11 | 70.41 | 69.90 | -0.31% | - |
| Mar 10, 2026 | 70.98 | 70.98 | 70.32 | 70.63 | 70.11 | -0.04% | - |
| Mar 9, 2026 | 70.66 | 71.18 | 70.57 | 70.66 | 70.14 | 0.20% | - |
| Mar 6, 2026 | 71.14 | 71.14 | 70.52 | 70.52 | 70.01 | -0.49% | - |
| Mar 5, 2026 | 71.28 | 71.46 | 70.87 | 70.87 | 70.35 | -0.34% | - |
| Mar 4, 2026 | 73.50 | 73.50 | 71.11 | 71.11 | 70.59 | 0.01% | - |
| Mar 3, 2026 | 71.65 | 72.17 | 70.89 | 71.10 | 70.58 | -0.85% | - |
| Mar 2, 2026 | 69.78 | 71.71 | 69.78 | 71.71 | 71.19 | 0.89% | - |
| Feb 27, 2026 | 70.62 | 71.08 | 70.51 | 71.08 | 70.56 | -0.07% | - |
| Feb 26, 2026 | 70.74 | 71.13 | 70.74 | 71.13 | 70.61 | 0.51% | - |
| Feb 25, 2026 | 71.27 | 71.42 | 70.77 | 70.77 | 70.25 | 0.01% | - |
| Feb 24, 2026 | 70.90 | 70.90 | 70.46 | 70.76 | 70.24 | 0.81% | - |
| Feb 23, 2026 | 68.33 | 70.19 | 68.33 | 70.19 | 69.68 | 1.83% | - |
| Feb 20, 2026 | 68.98 | 69.10 | 68.59 | 68.93 | 68.43 | 1.44% | - |
| Feb 19, 2026 | 67.70 | 67.95 | 67.40 | 67.95 | 67.45 | 0.27% | - |
| Feb 18, 2026 | 68.46 | 68.46 | 67.77 | 67.77 | 67.28 | -1.32% | 67 |
| Feb 17, 2026 | 68.82 | 69.36 | 68.68 | 68.68 | 68.18 | -0.01% | - |
| Feb 16, 2026 | 68.91 | 69.02 | 68.68 | 68.69 | 68.19 | 0.01% | - |
| Feb 13, 2026 | 66.68 | 68.68 | 66.68 | 68.68 | 68.18 | 2.60% | - |
| Feb 12, 2026 | 65.88 | 66.94 | 65.75 | 66.94 | 66.45 | 2.09% | - |
| Feb 11, 2026 | 65.18 | 65.57 | 65.05 | 65.57 | 65.09 | 1.24% | - |
| Feb 10, 2026 | 64.16 | 64.77 | 63.78 | 64.77 | 64.30 | 1.90% | - |
| Feb 9, 2026 | 64.04 | 64.04 | 63.56 | 63.56 | 63.10 | 0.46% | - |
| Feb 6, 2026 | 64.39 | 65.23 | 63.27 | 63.27 | 62.81 | -0.89% | - |
| Feb 5, 2026 | 64.74 | 64.86 | 63.84 | 63.84 | 63.37 | -1.72% | - |
| Feb 4, 2026 | 64.52 | 64.96 | 64.52 | 64.96 | 64.49 | 1.31% | - |
| Feb 3, 2026 | 63.39 | 64.12 | 63.23 | 64.12 | 63.65 | 0.91% | - |
| Feb 2, 2026 | 63.42 | 64.45 | 63.42 | 63.54 | 63.08 | 0.30% | - |
| Jan 30, 2026 | 63.67 | 63.94 | 63.29 | 63.35 | 62.89 | -0.94% | 7 |
| Jan 29, 2026 | 63.52 | 63.95 | 63.52 | 63.95 | 63.48 | -0.47% | - |
| Jan 28, 2026 | 64.16 | 64.25 | 63.66 | 64.25 | 63.78 | 0.96% | - |
| Jan 27, 2026 | 63.98 | 64.03 | 63.44 | 63.64 | 63.18 | -0.16% | - |
| Jan 26, 2026 | 63.27 | 63.74 | 62.96 | 63.74 | 63.27 | 0.30% | - |
| Jan 23, 2026 | 64.67 | 64.75 | 63.55 | 63.55 | 63.09 | -1.90% | - |
| Jan 22, 2026 | 65.78 | 66.01 | 64.78 | 64.78 | 64.31 | -0.49% | - |
| Jan 21, 2026 | 65.23 | 65.23 | 65.03 | 65.10 | 64.62 | 0.46% | - |
| Jan 20, 2026 | 64.18 | 64.80 | 63.88 | 64.80 | 64.33 | 0.65% | - |
| Jan 19, 2026 | 64.21 | 64.38 | 64.01 | 64.38 | 63.91 | -1.24% | - |
| Jan 16, 2026 | 65.22 | 65.22 | 64.40 | 65.19 | 64.71 | -0.28% | 6 |
| Jan 15, 2026 | 65.65 | 65.98 | 65.37 | 65.37 | 64.89 | 1.18% | - |
| Jan 14, 2026 | 64.22 | 64.61 | 64.14 | 64.61 | 64.14 | 1.29% | - |
| Jan 13, 2026 | 63.52 | 63.79 | 63.26 | 63.79 | 63.32 | 0.63% | - |
| Jan 12, 2026 | 63.73 | 63.73 | 63.38 | 63.39 | 62.93 | -1.03% | - |
| Jan 9, 2026 | 63.05 | 64.05 | 63.05 | 64.05 | 63.58 | 0.90% | - |
| Jan 8, 2026 | 62.49 | 63.48 | 62.49 | 63.48 | 63.02 | 0.51% | - |
| Jan 7, 2026 | 63.59 | 63.96 | 63.16 | 63.16 | 62.70 | 0.11% | - |
| Jan 6, 2026 | 63.18 | 63.21 | 63.09 | 63.09 | 62.63 | 1.09% | - |
| Jan 5, 2026 | 63.99 | 64.08 | 62.41 | 62.41 | 61.95 | -1.64% | - |
| Jan 2, 2026 | 63.00 | 63.45 | 62.99 | 63.45 | 62.99 | 0.60% | - |
| Dec 30, 2025 | 62.91 | 63.07 | 62.91 | 63.07 | 62.61 | -0.46% | - |
| Dec 29, 2025 | 62.50 | 63.36 | 62.50 | 63.36 | 62.90 | 1.34% | - |
| Dec 22, 2025 | 62.28 | 62.52 | 61.75 | 62.52 | 61.58 | -0.30% | - |
| Dec 19, 2025 | 63.17 | 63.17 | 62.49 | 62.71 | 61.77 | -0.16% | - |
| Dec 18, 2025 | 62.64 | 62.90 | 62.52 | 62.81 | 61.87 | 0.61% | - |
| Dec 17, 2025 | 63.01 | 63.24 | 62.43 | 62.43 | 61.49 | -1.28% | - |
| Dec 16, 2025 | 64.36 | 64.61 | 63.24 | 63.24 | 62.29 | -1.13% | - |
| Dec 15, 2025 | 64.14 | 64.47 | 63.96 | 63.96 | 63.00 | -0.44% | - |
| Dec 12, 2025 | 63.63 | 64.40 | 63.63 | 64.24 | 63.28 | 0.02% | - |
| Dec 11, 2025 | 63.66 | 64.23 | 63.50 | 64.23 | 63.27 | -0.60% | - |
| Dec 10, 2025 | 65.12 | 65.12 | 64.62 | 64.62 | 63.65 | -0.94% | - |
| Dec 9, 2025 | 65.21 | 65.51 | 65.03 | 65.23 | 64.25 | -0.78% | - |
| Dec 8, 2025 | 66.28 | 66.37 | 65.74 | 65.74 | 64.75 | -1.22% | - |
| Dec 5, 2025 | 66.88 | 67.04 | 66.55 | 66.55 | 65.55 | -0.69% | - |
| Dec 4, 2025 | 67.24 | 67.24 | 66.86 | 67.01 | 66.01 | -0.39% | - |
| Dec 3, 2025 | 67.94 | 67.97 | 67.27 | 67.27 | 66.26 | -1.75% | - |
| Dec 2, 2025 | 68.64 | 68.88 | 68.47 | 68.47 | 67.44 | -1.61% | - |
| Dec 1, 2025 | 70.43 | 70.64 | 69.59 | 69.59 | 68.55 | -1.37% | - |
| Nov 28, 2025 | 70.21 | 70.56 | 70.21 | 70.56 | 69.50 | 0.68% | - |