Skip to main content
Exxon Mobil Corporation (VIE:XOM)
Austria flag Austria · Delayed Price · Currency is EUR
130.72
+0.10 (0.08%)
At close: Mar 9, 2026

Exxon Mobil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026132.36133.26130.00130.72130.720.08%1,332
Mar 6, 2026130.30132.90130.30130.62130.620.68%446
Mar 5, 2026130.16130.20128.94129.74129.741.00%181
Mar 4, 2026131.14131.14128.46128.46128.46-2.33%588
Mar 3, 2026134.62135.80130.90131.52131.52-0.35%1,750
Mar 2, 2026139.42139.62131.86131.98131.984.02%2,191
Feb 27, 2026125.84128.10125.84126.88126.88-0.67%28
Feb 26, 2026126.10127.74125.06127.74127.742.05%11
Feb 25, 2026126.48127.26125.00125.18125.18-1.17%199
Feb 24, 2026128.36128.36126.66126.66126.66-0.63%2
Feb 23, 2026123.88127.50123.88127.46127.462.03%383
Feb 20, 2026128.94128.94124.92124.92124.92-3.52%265
Feb 19, 2026128.66129.96128.50129.48129.482.13%294
Feb 18, 2026123.80126.78123.80126.78126.782.64%294
Feb 17, 2026126.52127.02123.52123.52123.52-2.42%395
Feb 16, 2026125.60126.58125.42126.58126.580.65%274
Feb 13, 2026125.88127.08125.76125.76125.76-2.98%396
Feb 12, 2026130.52130.52129.36129.62129.622.26%370
Feb 10, 2026126.86127.22126.74126.76125.890.99%6
Feb 9, 2026125.06125.90125.02125.52124.66-0.16%339
Feb 6, 2026124.46125.72124.02125.72124.862.88%32
Feb 5, 2026124.26125.70122.20122.20121.36-1.71%305
Feb 4, 2026121.22124.32121.16124.32123.472.35%210
Feb 3, 2026116.02121.46115.86121.46120.632.72%414
Feb 2, 2026116.06118.58116.06118.24117.430.51%618
Jan 30, 2026114.14117.64113.78117.64116.830.24%450
Jan 29, 2026116.00117.94116.00117.36116.561.68%454
Jan 28, 2026114.20115.42114.12115.42114.631.44%-
Jan 27, 2026113.40113.78113.26113.78113.000.69%-
Jan 26, 2026115.64115.86113.00113.00112.23-1.76%452
Jan 23, 2026114.00115.36114.00115.02114.231.79%196
Jan 22, 2026114.08114.28113.00113.00112.23-0.60%141
Jan 21, 2026111.92113.68111.92113.68112.901.52%139
Jan 20, 2026110.96112.14110.18111.98111.211.06%448
Jan 19, 2026111.12111.12110.72110.80110.04-1.07%359
Jan 16, 2026111.58112.00111.10112.00111.23-196
Jan 15, 2026111.00112.00110.68112.00111.230.48%263
Jan 14, 2026108.44111.46108.44111.46110.702.71%392
Jan 13, 2026106.56108.52106.56108.52107.782.49%182
Jan 12, 2026105.64106.44105.30105.88105.15-0.38%295
Jan 9, 2026105.58106.28105.22106.28105.552.47%356
Jan 8, 2026101.88103.72101.60103.72103.011.09%324
Jan 7, 2026104.20104.20102.30102.60101.90-3.02%314
Jan 6, 2026107.34107.54105.80105.80105.08-1.03%98
Jan 5, 2026109.14109.76106.76106.90106.173.42%1,674
Jan 2, 2026103.00103.36102.44103.36102.650.23%20
Dec 30, 2025102.76103.12102.76103.12102.410.27%-
Dec 29, 2025101.60102.84101.60102.84102.141.54%20
Dec 23, 2025100.48101.28100.26101.28100.590.82%37
Dec 22, 2025100.08100.4699.85100.4699.770.46%206
Dec 19, 202599.30100.0099.23100.0099.320.39%206
Dec 18, 202599.8699.8699.2199.6198.930.64%338
Dec 17, 202598.4898.9898.4398.9898.301.15%103
Dec 16, 2025100.58100.5897.8597.8597.18-1.72%206
Dec 15, 2025101.62101.7899.5699.5698.88-1.48%72
Dec 12, 2025102.20102.20101.06101.06100.37-0.51%1
Dec 11, 2025101.72101.80101.52101.58100.88-0.70%-
Dec 10, 2025101.70102.30101.70102.30101.60-0.45%103
Dec 9, 202599.84102.7699.63102.76102.062.70%103
Dec 8, 2025100.44100.4499.16100.0699.37-1.54%54
Dec 5, 2025100.68101.62100.26101.62100.920.99%-
Dec 4, 2025101.20101.20100.62100.6299.93-0.08%2
Dec 3, 202599.31100.7099.31100.70100.011.30%107
Dec 2, 2025100.66100.7499.4199.4198.73-1.10%-
Dec 1, 2025100.26100.5299.89100.5299.830.30%2
Nov 28, 202599.23100.2299.23100.2299.530.92%340
Nov 27, 202599.1799.3199.0799.3198.63-0.18%2
Nov 26, 202598.9299.4998.9299.4998.810.07%-
Nov 25, 2025100.58100.6899.4299.4298.74-1.15%309
Nov 24, 2025101.62101.62100.58100.5899.89-0.65%103
Nov 21, 2025101.36101.78101.24101.24100.55-1.11%97
Nov 20, 2025101.88102.38101.88102.38101.680.61%-
Nov 19, 2025102.90102.90100.96101.76101.06-0.33%309
Nov 18, 2025101.08102.10101.02102.10101.40-0.35%103
Nov 17, 2025102.68102.86102.42102.46101.760.31%206
Nov 14, 2025101.74102.40101.28102.14101.44-0.12%186
Nov 12, 2025103.44103.44102.26102.26100.68-1.79%-
Nov 11, 2025102.18104.12102.18104.12102.512.62%103
Nov 10, 2025101.70101.76101.26101.4699.890.36%103
Nov 7, 202599.61101.1099.43101.1099.541.85%-
Nov 6, 202599.0899.2698.5399.2697.73-0.55%104
Nov 5, 202599.2299.8199.2299.8198.270.91%19
Nov 4, 202598.2198.9898.2198.9197.38-0.69%230
Nov 3, 202599.5499.6099.2199.6098.060.80%311
Oct 31, 202599.0899.9997.3198.8197.28-1.68%2,041
Oct 30, 2025100.26100.5099.77100.5098.950.53%179
Oct 29, 202598.9799.9798.9099.9798.430.99%103
Oct 28, 202599.2399.4898.9298.9997.46-0.34%-
Oct 27, 202599.5399.5399.0099.3397.80-0.14%6
Oct 24, 2025100.08100.1699.4799.4797.93-0.63%-
Oct 23, 202599.62100.8899.62100.1098.551.61%357
Oct 22, 202597.5598.5197.4098.5196.991.60%478
Oct 21, 202596.8297.2396.8296.9695.460.82%-
Oct 20, 202596.3096.4996.1796.1794.69-0.17%-
Oct 17, 202594.2096.3394.1196.3394.840.80%206
Oct 16, 202595.9496.0895.5795.5794.09-0.90%103
Oct 15, 202596.7797.5296.3896.4494.95-0.26%112
Oct 14, 202596.6796.6995.7796.6995.200.27%-
Oct 13, 202596.2896.6696.2896.4394.940.15%145
Oct 10, 202597.7897.8996.2996.2994.80-2.24%78