Skip to main content
Exxon Mobil Corporation (VIE:XOM)
Austria flag Austria · Delayed Price · Currency is EUR
130.02
+0.06 (0.05%)
Last updated: Apr 29, 2026, 11:00 AM CET

Exxon Mobil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026127.64129.96127.64129.96129.962.20%433
Apr 27, 2026127.16127.42127.04127.16127.160.74%215
Apr 24, 2026128.72128.92126.22126.22126.22-0.77%408
Apr 23, 2026128.44129.00127.20127.20127.200.27%92
Apr 22, 2026124.86127.96124.86126.86126.860.83%652
Apr 21, 2026125.42125.86124.28125.82125.82-0.29%493
Apr 20, 2026126.86127.06124.96126.18126.183.43%482
Apr 17, 2026129.36131.00121.80122.00122.00-5.09%1,214
Apr 16, 2026126.02128.54126.02128.54128.541.90%220
Apr 15, 2026126.12126.70125.26126.14126.140.08%560
Apr 14, 2026128.88129.02125.96126.04126.04-3.70%231
Apr 13, 2026134.16134.16130.02130.88130.880.37%294
Apr 10, 2026132.50133.00129.92130.40130.40-3.32%480
Apr 9, 2026135.02136.32133.76134.88134.881.90%1,446
Apr 8, 2026131.46132.80129.50132.36132.36-6.81%2,092
Apr 7, 2026142.60142.60140.96142.04142.042.29%410
Apr 2, 2026142.88144.28138.38138.86138.86-0.36%1,318
Apr 1, 2026141.86143.98139.36139.36139.36-7.37%1,217
Mar 31, 2026149.52150.64148.82150.44150.44-0.88%1,386
Mar 30, 2026150.42152.78150.32151.78151.782.62%1,504
Mar 27, 2026144.26147.90143.88147.90147.903.43%225
Mar 26, 2026142.38143.08140.72143.00143.000.99%534
Mar 25, 2026141.30141.60140.14141.60141.60-1.21%395
Mar 24, 2026139.16144.40139.16143.34143.343.39%1,034
Mar 23, 2026139.86139.86135.22138.64138.64-1.23%1,077
Mar 20, 2026136.58140.36136.58140.36140.361.56%648
Mar 19, 2026138.50138.50136.00138.20138.200.10%703
Mar 18, 2026136.86138.90136.78138.06138.06-0.40%672
Mar 17, 2026137.46138.62137.26138.62138.621.11%72
Mar 16, 2026137.68137.78134.94137.10137.100.94%295
Mar 13, 2026134.44135.82133.68135.82135.821.22%189
Mar 12, 2026131.82134.18131.82134.18134.182.84%-
Mar 11, 2026126.88130.48126.88130.48130.481.78%493
Mar 10, 2026127.88129.10127.58128.20128.20-1.93%447
Mar 9, 2026132.36133.26130.00130.72130.720.08%1,332
Mar 6, 2026130.30132.90130.30130.62130.620.68%446
Mar 5, 2026130.16130.20128.94129.74129.741.00%181
Mar 4, 2026131.14131.14128.46128.46128.46-2.33%588
Mar 3, 2026134.62135.80130.90131.52131.52-0.35%1,750
Mar 2, 2026139.42139.62131.86131.98131.984.02%2,191
Feb 27, 2026125.84128.10125.84126.88126.88-0.67%28
Feb 26, 2026126.10127.74125.06127.74127.742.05%11
Feb 25, 2026126.48127.26125.00125.18125.18-1.17%199
Feb 24, 2026128.36128.36126.66126.66126.66-0.63%2
Feb 23, 2026123.88127.50123.88127.46127.462.03%383
Feb 20, 2026128.94128.94124.92124.92124.92-3.52%265
Feb 19, 2026128.66129.96128.50129.48129.482.13%294
Feb 18, 2026123.80126.78123.80126.78126.782.64%294
Feb 17, 2026126.52127.02123.52123.52123.52-2.42%395
Feb 16, 2026125.60126.58125.42126.58126.580.65%274
Feb 13, 2026125.88127.08125.76125.76125.76-2.98%396
Feb 12, 2026130.52130.52129.36129.62129.622.26%370
Feb 10, 2026126.86127.22126.74126.76125.890.99%6
Feb 9, 2026125.06125.90125.02125.52124.66-0.16%339
Feb 6, 2026124.46125.72124.02125.72124.862.88%32
Feb 5, 2026124.26125.70122.20122.20121.36-1.71%305
Feb 4, 2026121.22124.32121.16124.32123.472.35%210
Feb 3, 2026116.02121.46115.86121.46120.632.72%414
Feb 2, 2026116.06118.58116.06118.24117.430.51%618
Jan 30, 2026114.14117.64113.78117.64116.830.24%450
Jan 29, 2026116.00117.94116.00117.36116.561.68%454
Jan 28, 2026114.20115.42114.12115.42114.631.44%-
Jan 27, 2026113.40113.78113.26113.78113.000.69%-
Jan 26, 2026115.64115.86113.00113.00112.23-1.76%452
Jan 23, 2026114.00115.36114.00115.02114.231.79%196
Jan 22, 2026114.08114.28113.00113.00112.23-0.60%141
Jan 21, 2026111.92113.68111.92113.68112.901.52%139
Jan 20, 2026110.96112.14110.18111.98111.211.06%448
Jan 19, 2026111.12111.12110.72110.80110.04-1.07%359
Jan 16, 2026111.58112.00111.10112.00111.23-196
Jan 15, 2026111.00112.00110.68112.00111.230.48%263
Jan 14, 2026108.44111.46108.44111.46110.702.71%392
Jan 13, 2026106.56108.52106.56108.52107.782.49%182
Jan 12, 2026105.64106.44105.30105.88105.15-0.38%295
Jan 9, 2026105.58106.28105.22106.28105.552.47%356
Jan 8, 2026101.88103.72101.60103.72103.011.09%324
Jan 7, 2026104.20104.20102.30102.60101.90-3.02%314
Jan 6, 2026107.34107.54105.80105.80105.08-1.03%98
Jan 5, 2026109.14109.76106.76106.90106.173.42%1,674
Jan 2, 2026103.00103.36102.44103.36102.650.23%20
Dec 30, 2025102.76103.12102.76103.12102.410.27%-
Dec 29, 2025101.60102.84101.60102.84102.141.54%20
Dec 23, 2025100.48101.28100.26101.28100.590.82%37
Dec 22, 2025100.08100.4699.85100.4699.770.46%206
Dec 19, 202599.30100.0099.23100.0099.320.39%206
Dec 18, 202599.8699.8699.2199.6198.930.64%338
Dec 17, 202598.4898.9898.4398.9898.301.15%103
Dec 16, 2025100.58100.5897.8597.8597.18-1.72%206
Dec 15, 2025101.62101.7899.5699.5698.88-1.48%72
Dec 12, 2025102.20102.20101.06101.06100.37-0.51%1
Dec 11, 2025101.72101.80101.52101.58100.88-0.70%-
Dec 10, 2025101.70102.30101.70102.30101.60-0.45%103
Dec 9, 202599.84102.7699.63102.76102.062.70%103
Dec 8, 2025100.44100.4499.16100.0699.37-1.54%54
Dec 5, 2025100.68101.62100.26101.62100.920.99%-
Dec 4, 2025101.20101.20100.62100.6299.93-0.08%2
Dec 3, 202599.31100.7099.31100.70100.011.30%107
Dec 2, 2025100.66100.7499.4199.4198.73-1.10%-
Dec 1, 2025100.26100.5299.89100.5299.830.30%2
Nov 28, 202599.23100.2299.23100.2299.530.92%340