Skip to main content
Auga Group AB (VSE:AUG1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
0.0696
-0.0020 (-2.79%)
At close: Dec 3, 2025

Auga Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.070.57%20,343
Dec 4, 20250.070.070.070.070.071.44%10,208
Dec 3, 20250.070.070.070.070.07-2.79%24,565
Dec 2, 20250.070.070.070.070.07-0.28%6,192
Dec 1, 20250.070.070.070.070.07-2.45%44,778
Nov 28, 20250.070.070.070.070.071.94%1,005
Nov 27, 20250.070.070.070.070.07-1.63%2,412
Nov 26, 20250.070.070.070.070.071.10%10,635
Nov 25, 20250.070.070.070.070.07-0.27%14,815
Nov 24, 20250.070.070.070.070.07-0.27%8,604
Nov 21, 20250.070.070.070.070.07-2.67%12,093
Nov 20, 20250.070.080.070.080.08-19,171
Nov 19, 20250.070.080.070.080.081.35%7,197
Nov 18, 20250.070.080.070.070.071.09%14,982
Nov 17, 20250.080.080.070.070.07-2.40%26,322
Nov 14, 20250.080.080.070.080.08-18,744
Nov 13, 20250.080.080.080.080.08-2,188
Nov 12, 20250.080.080.070.080.08-1.83%33,815
Nov 11, 20250.080.080.070.080.08-0.26%19,623
Nov 10, 20250.080.080.080.080.08-0.26%7,753
Nov 7, 20250.080.080.080.080.081.05%5,869
Nov 6, 20250.080.080.070.080.08-257,822
Nov 5, 20250.080.080.070.080.08-0.78%5,651
Nov 4, 20250.080.080.070.080.08-0.26%32,077
Nov 3, 20250.080.080.080.080.082.40%24,173
Oct 31, 20250.080.080.080.080.08-5,638
Oct 30, 20250.080.080.080.080.08-3.35%34,139
Oct 29, 20250.080.080.080.080.08-2.51%493
Oct 28, 20250.080.080.080.080.082.05%9,241
Oct 27, 20250.080.080.080.080.08-0.76%379
Oct 24, 20250.080.080.080.080.08-4,449
Oct 23, 20250.080.080.080.080.08-1,305
Oct 22, 20250.080.080.080.080.080.26%10,442
Oct 21, 20250.080.080.080.080.08-0.25%18,736
Oct 20, 20250.080.080.080.080.082.08%6,216
Oct 17, 20250.080.080.080.080.08-0.52%1,322
Oct 16, 20250.080.080.080.080.08-0.26%6,793
Oct 15, 20250.080.080.080.080.08-621
Oct 14, 20250.080.080.080.080.082.11%21,443
Oct 13, 20250.080.080.080.080.08-2.56%2,532
Oct 10, 20250.080.080.070.080.080.52%5,660
Oct 9, 20250.080.080.080.080.08-0.51%4,200
Oct 8, 20250.080.080.080.080.08-0.76%25,632
Oct 7, 20250.080.080.080.080.08-0.25%9,897
Oct 6, 20250.080.080.080.080.080.51%4,580
Oct 3, 20250.080.080.080.080.08-6,238
Oct 2, 20250.080.080.080.080.08-0.76%24,153
Oct 1, 20250.080.080.080.080.081.80%45,561
Sep 30, 20250.080.080.080.080.08-0.51%4,540
Sep 29, 20250.080.080.080.080.08-1.52%4,954
Sep 26, 20250.080.080.080.080.082.06%5,243
Sep 25, 20250.080.080.080.080.08-0.51%344
Sep 24, 20250.080.080.080.080.08-35,720
Sep 23, 20250.080.080.080.080.080.78%2,856
Sep 22, 20250.080.080.080.080.08-2.52%615
Sep 19, 20250.080.080.080.080.082.58%27,303
Sep 18, 20250.080.080.080.080.08-3.25%5,100
Sep 17, 20250.080.080.080.080.08-0.99%30,006
Sep 16, 20250.080.080.080.080.081.51%26,272
Sep 15, 20250.080.080.080.080.08-2,757
Sep 12, 20250.080.080.080.080.084.74%60,262
Sep 11, 20250.080.080.080.080.08-4.52%22,259
Sep 10, 20250.080.080.080.080.082.84%3,734
Sep 9, 20250.080.080.080.080.08-3.01%13,160
Sep 8, 20250.080.080.080.080.08-0.25%13,443
Sep 5, 20250.080.080.080.080.08-10,551
Sep 4, 20250.080.080.080.080.08-902
Sep 3, 20250.080.080.080.080.08-7,250
Sep 2, 20250.080.080.080.080.08-511
Sep 1, 20250.080.080.080.080.08-7,465
Aug 29, 20250.080.080.080.080.080.50%3,755
Aug 28, 20250.080.080.080.080.08-0.50%3,748
Aug 27, 20250.080.080.080.080.08-2.44%17,907
Aug 26, 20250.080.080.080.080.08-1,792
Aug 25, 20250.080.080.080.080.080.24%8,300
Aug 22, 20250.080.080.080.080.08-7,981
Aug 21, 20250.080.080.080.080.08-0.24%2,235
Aug 20, 20250.080.080.080.080.080.99%50,215
Aug 19, 20250.080.080.080.080.08-18,840
Aug 18, 20250.080.080.080.080.080.74%4,910
Aug 14, 20250.080.080.080.080.08-0.49%14,668
Aug 13, 20250.080.080.080.080.08-0.25%23,719
Aug 12, 20250.080.080.080.080.081.50%36,249
Aug 11, 20250.080.080.080.080.08-18,095
Aug 8, 20250.080.080.080.080.081.27%11,836
Aug 7, 20250.080.080.080.080.08-3.19%63,259
Aug 6, 20250.080.080.080.080.08-2.86%52,117
Aug 5, 20250.090.090.080.080.08-1.18%3,187
Aug 4, 20250.080.090.080.090.09-3,721
Aug 1, 20250.080.090.080.090.091.19%10,543
Jul 31, 20250.090.090.080.080.08-0.94%17,636
Jul 30, 20250.080.090.080.080.08-0.93%5,631
Jul 29, 20250.090.090.080.090.090.71%7,890
Jul 28, 20250.090.090.080.090.09-13,340
Jul 25, 20250.090.090.090.090.09-11,104
Jul 24, 20250.080.090.080.090.09-1.85%1,275
Jul 23, 20250.090.090.080.090.091.41%56,023
Jul 22, 20250.090.090.090.090.09-1.84%6,145
Jul 21, 20250.090.090.090.090.09-1.14%6,337
Jul 18, 20250.090.090.090.090.090.92%4,607