Skip to main content
Auga Group AB (VSE:AUG1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
0.0678
-0.0016 (-2.31%)
At close: Apr 28, 2026

Auga Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.070.070.070.070.070.87%56,503
Apr 24, 20260.070.070.070.070.071.47%175,941
Apr 23, 20260.070.070.070.070.07-0.29%500,461
Apr 22, 20260.070.070.070.070.073.34%137,033
Apr 21, 20260.070.070.070.070.07-2.37%1,437
Apr 20, 20260.070.070.070.070.072.74%292,960
Apr 17, 20260.070.070.070.070.07-3,186
Apr 16, 20260.070.070.070.070.070.31%14
Apr 15, 20260.070.070.070.070.07-0.61%14,672
Apr 14, 20260.070.070.070.070.07-0.30%3,812
Apr 13, 20260.070.070.070.070.07-13,249
Apr 10, 20260.070.070.070.070.071.23%1,180
Apr 9, 20260.070.070.070.070.07-41,737
Apr 8, 20260.070.070.070.070.07-3,539
Apr 7, 20260.070.070.070.070.070.31%2,666
Apr 2, 20260.070.070.070.070.07-1.52%1,270
Apr 1, 20260.070.070.070.070.07-1.49%23,085
Mar 31, 20260.070.070.070.070.073.08%167,028
Mar 30, 20260.070.070.060.070.070.93%2,133
Mar 27, 20260.070.070.060.060.06-1.23%663
Mar 26, 20260.070.070.060.070.07-1.21%557
Mar 25, 20260.060.070.060.070.07-8,341
Mar 24, 20260.060.070.060.070.07-1.49%443
Mar 23, 20260.070.070.060.070.071.52%5,323
Mar 20, 20260.070.070.070.070.071.54%40,286
Mar 19, 20260.070.070.070.070.07-0.61%27,229
Mar 18, 20260.070.070.070.070.07-2.39%27,424
Mar 17, 20260.070.070.070.070.07-14,061
Mar 16, 20260.070.070.070.070.07-1.47%12,738
Mar 13, 20260.070.070.070.070.071.49%26,061
Mar 12, 20260.070.070.070.070.070.60%65,985
Mar 10, 20260.070.070.070.070.072.46%5,394
Mar 9, 20260.070.070.060.070.07-14,643
Mar 6, 20260.070.070.070.070.07-3.85%11,112
Mar 5, 20260.070.070.070.070.073.68%429
Mar 4, 20260.070.070.070.070.07-3.55%28,917
Mar 3, 20260.070.070.070.070.07-2.87%17,689
Mar 2, 20260.070.070.070.070.075.45%21,730
Feb 27, 20260.070.070.060.070.070.92%60,071
Feb 26, 20260.070.070.070.070.07-3.82%7,048
Feb 25, 20260.070.070.070.070.07-0.58%16,979
Feb 24, 20260.070.070.070.070.072.70%1,026
Feb 23, 20260.070.070.070.070.07-2.06%14,296
Feb 20, 20260.070.070.070.070.07-1.16%3,351
Feb 19, 20260.070.070.070.070.070.29%5,591
Feb 18, 20260.070.070.070.070.07-25,835
Feb 17, 20260.070.070.070.070.070.29%13,141
Feb 13, 20260.070.070.070.070.07-0.87%1,249
Feb 12, 20260.070.070.070.070.07-7,374
Feb 11, 20260.070.070.070.070.07-1.15%191
Feb 10, 20260.070.070.070.070.07-1,839
Feb 9, 20260.070.070.070.070.07-0.29%5,681
Feb 6, 20260.070.070.070.070.070.29%23,220
Feb 5, 20260.070.070.070.070.070.58%21,430
Feb 4, 20260.070.070.070.070.07-0.29%370
Feb 3, 20260.070.070.070.070.07-0.57%1,118
Feb 2, 20260.070.070.070.070.07-32,575
Jan 30, 20260.070.070.070.070.070.29%348
Jan 29, 20260.070.070.070.070.070.58%740
Jan 28, 20260.070.070.070.070.07-0.57%5,553
Jan 27, 20260.070.070.070.070.07-0.29%9,684
Jan 26, 20260.070.070.070.070.07-53,180
Jan 23, 20260.070.070.070.070.07-0.85%12,388
Jan 22, 20260.070.070.070.070.073.82%3,396
Jan 21, 20260.070.070.070.070.07-4.23%53,694
Jan 20, 20260.070.070.070.070.07-1.39%3,277
Jan 19, 20260.070.070.070.070.07-114,377
Jan 16, 20260.070.070.070.070.07-83,059
Jan 15, 20260.070.070.070.070.071.12%3,549
Jan 14, 20260.070.070.070.070.07-0.56%172,347
Jan 13, 20260.070.070.070.070.072.29%13,616
Jan 12, 20260.070.070.070.070.07-1.69%16,664
Jan 9, 20260.070.070.070.070.07-1.11%109,077
Jan 8, 20260.070.070.070.070.07-12,562
Jan 7, 20260.070.070.070.070.07-0.83%1,970
Jan 6, 20260.070.070.070.070.073.71%13,732
Jan 5, 20260.070.070.070.070.07-414,065
Jan 2, 20260.070.070.070.070.071.74%22,192
Dec 30, 20250.070.070.070.070.071.18%17,415
Dec 29, 20250.070.070.070.070.07-1.45%21,692
Dec 23, 20250.070.070.070.070.072.07%58,345
Dec 22, 20250.070.070.070.070.07-1.17%24,106
Dec 19, 20250.070.070.070.070.07-0.58%3,559
Dec 18, 20250.070.070.070.070.07-0.58%12,952
Dec 17, 20250.070.070.070.070.07-1.14%5,804
Dec 16, 20250.070.070.070.070.070.86%575
Dec 15, 20250.070.070.070.070.07-0.29%3,936
Dec 12, 20250.070.070.070.070.07-0.57%41,363
Dec 11, 20250.070.070.070.070.07-1,416
Dec 10, 20250.070.070.070.070.07-0.57%58,664
Dec 9, 20250.070.070.070.070.07-0.28%11,006
Dec 8, 20250.070.070.070.070.07-0.56%16,118
Dec 5, 20250.070.070.070.070.070.57%20,343
Dec 4, 20250.070.070.070.070.071.44%10,208
Dec 3, 20250.070.070.070.070.07-2.79%24,565
Dec 2, 20250.070.070.070.070.07-0.28%6,192
Dec 1, 20250.070.070.070.070.07-2.45%44,778
Nov 28, 20250.070.070.070.070.071.94%1,005
Nov 27, 20250.070.070.070.070.07-1.63%2,412
Nov 26, 20250.070.070.070.070.071.10%10,635