AB East West Agro (VSE:EWA1L)
Lithuania
· Delayed Price · Currency is EUR 15.50
0.00 (0.00%)
At close: Dec 5, 2025
AB East West Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 29 |
| Dec 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 9 |
| Dec 3, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | - | 51 |
| Dec 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | 6 |
| Nov 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | 124 |
| Nov 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% | 160 |
| Nov 26, 2025 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | -3.80% | 105 |
| Nov 24, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | - | 200 |
| Nov 21, 2025 | 15.60 | 15.80 | 15.50 | 15.80 | 15.80 | - | 11 |
| Nov 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 106 |
| Nov 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 60 |
| Nov 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% | 50 |
| Nov 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | 15 |
| Nov 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 3 |
| Nov 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 2 |
| Nov 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 7 |
| Nov 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 1 |
| Nov 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 3 |
| Nov 6, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 0.63% | 12 |
| Nov 5, 2025 | 15.80 | 15.90 | 15.80 | 15.80 | 15.80 | - | 1,012 |
| Nov 4, 2025 | 15.10 | 15.80 | 15.10 | 15.80 | 15.80 | 1.94% | 122 |
| Nov 3, 2025 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | -0.64% | 82 |
| Oct 31, 2025 | 15.80 | 15.80 | 15.60 | 15.60 | 15.60 | -0.64% | 50 |
| Oct 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 10 |
| Oct 29, 2025 | 15.90 | 16.00 | 15.70 | 15.70 | 15.70 | -1.88% | 50 |
| Oct 28, 2025 | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | - | 23 |
| Oct 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1 |
| Oct 23, 2025 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | - | 21 |
| Oct 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | 69 |
| Oct 21, 2025 | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | -0.62% | 24 |
| Oct 20, 2025 | 16.20 | 16.20 | 16.10 | 16.20 | 16.20 | -1.22% | 38 |
| Oct 17, 2025 | 16.40 | 16.40 | 16.20 | 16.40 | 16.40 | 0.61% | 26 |
| Oct 16, 2025 | 16.60 | 16.60 | 16.30 | 16.30 | 16.30 | -1.21% | 6 |
| Oct 15, 2025 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 1.85% | 34 |
| Oct 14, 2025 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | -0.61% | 12 |
| Oct 13, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | 2 |
| Oct 10, 2025 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 1.85% | 75 |
| Oct 9, 2025 | 16.40 | 16.50 | 16.20 | 16.20 | 16.20 | - | 36 |
| Oct 8, 2025 | 16.40 | 16.60 | 16.10 | 16.20 | 16.20 | - | 35 |
| Oct 7, 2025 | 16.60 | 16.60 | 16.20 | 16.20 | 16.20 | -4.14% | 83 |
| Oct 6, 2025 | 15.80 | 16.90 | 15.80 | 16.90 | 16.90 | 6.96% | 558 |
| Oct 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 8 |
| Oct 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 1 |
| Sep 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | 1 |
| Sep 25, 2025 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | 0.64% | 11 |
| Sep 18, 2025 | 15.90 | 15.90 | 15.70 | 15.70 | 15.70 | -0.63% | 124 |
| Sep 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 1 |
| Sep 16, 2025 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | - | 33 |
| Sep 15, 2025 | 16.10 | 16.10 | 15.80 | 15.80 | 15.80 | - | 10 |
| Sep 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | 51 |
| Sep 11, 2025 | 15.90 | 16.00 | 15.70 | 16.00 | 16.00 | 1.27% | 32 |
| Sep 10, 2025 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | -1.25% | 2 |
| Sep 9, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 1.27% | 85 |
| Sep 8, 2025 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | -1.25% | 27 |
| Sep 5, 2025 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 1.27% | 110 |
| Sep 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 8 |
| Sep 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 1 |
| Sep 2, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | - | 32 |
| Sep 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | 7 |
| Aug 29, 2025 | 15.90 | 15.90 | 15.70 | 15.70 | 15.70 | -1.26% | 109 |
| Aug 28, 2025 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -0.62% | 45 |
| Aug 27, 2025 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 1.27% | 82 |
| Aug 26, 2025 | 15.40 | 15.80 | 15.40 | 15.80 | 15.80 | 2.60% | 490 |
| Aug 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Aug 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 7 |
| Aug 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Aug 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | 2 |
| Aug 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 4 |
| Aug 8, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | -0.65% | 2 |
| Aug 7, 2025 | 15.40 | 15.40 | 14.90 | 15.40 | 15.40 | - | 37 |
| Aug 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | 2 |
| Aug 5, 2025 | 15.10 | 15.30 | 14.60 | 15.30 | 15.30 | - | 334 |
| Aug 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 11 |
| Jul 31, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 2 |
| Jul 30, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | - | 27 |
| Jul 29, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 2 |
| Jul 28, 2025 | 15.30 | 15.30 | 15.20 | 15.30 | 15.30 | 0.66% | 31 |
| Jul 24, 2025 | 15.30 | 15.30 | 14.80 | 15.20 | 15.20 | -0.65% | 188 |
| Jul 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 1 |
| Jul 22, 2025 | 15.00 | 15.30 | 14.90 | 15.30 | 15.30 | -0.65% | 256 |
| Jul 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | 10 |
| Jul 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 40 |
| Jul 16, 2025 | 15.30 | 15.30 | 15.20 | 15.30 | 15.30 | 2.00% | 10 |
| Jul 15, 2025 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -1.96% | 32 |
| Jul 14, 2025 | 14.90 | 15.30 | 14.90 | 15.30 | 15.30 | - | 21 |
| Jul 11, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 2.00% | 15 |
| Jul 10, 2025 | 15.00 | 15.40 | 15.00 | 15.00 | 15.00 | 7.14% | 33 |
| Jul 9, 2025 | 15.20 | 15.40 | 14.00 | 14.00 | 14.00 | -7.89% | 403 |
| Jul 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 5 |
| Jul 7, 2025 | 15.20 | 15.20 | 15.00 | 15.20 | 15.20 | -1.94% | 39 |
| Jul 4, 2025 | 15.20 | 15.50 | 15.00 | 15.50 | 15.50 | - | 17 |
| Jul 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1 |
| Jul 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 2 |
| Jul 1, 2025 | 15.50 | 15.50 | 15.00 | 15.50 | 15.50 | 3.33% | 154 |
| Jun 30, 2025 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | - | 75 |
| Jun 26, 2025 | 15.20 | 15.50 | 15.00 | 15.00 | 15.00 | -3.23% | 82 |
| Jun 25, 2025 | 15.50 | 15.50 | 15.20 | 15.50 | 15.50 | - | 13 |
| Jun 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 4 |
| Jun 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1 |
| Jun 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 6 |