AB East West Agro (VSE:EWA1L)
Lithuania
· Delayed Price · Currency is EUR 14.30
+0.30 (2.14%)
At close: Apr 28, 2026
AB East West Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 13.90 | 14.20 | 13.90 | 14.00 | 14.00 | 5.26% | 18 |
| Apr 24, 2026 | 14.30 | 14.70 | 13.30 | 13.30 | 13.30 | -5.67% | 921 |
| Apr 23, 2026 | 14.10 | 14.10 | 14.00 | 14.10 | 14.10 | -1.40% | 22 |
| Apr 22, 2026 | 13.50 | 14.30 | 13.50 | 14.30 | 14.30 | 7.52% | 410 |
| Apr 21, 2026 | 13.40 | 14.50 | 13.30 | 13.30 | 13.30 | -0.75% | 388 |
| Apr 20, 2026 | 13.10 | 13.40 | 12.60 | 13.40 | 13.40 | 6.35% | 495 |
| Apr 17, 2026 | 13.30 | 13.40 | 12.60 | 12.60 | 12.60 | -3.82% | 1,200 |
| Apr 16, 2026 | 14.00 | 14.20 | 13.10 | 13.10 | 13.10 | -0.76% | 612 |
| Apr 15, 2026 | 15.60 | 15.80 | 10.20 | 13.20 | 13.20 | -14.84% | 2,399 |
| Apr 14, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | -0.64% | 109 |
| Apr 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 104 |
| Apr 10, 2026 | 15.80 | 15.80 | 15.60 | 15.60 | 15.60 | -0.64% | 18 |
| Apr 9, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | -1.88% | 22 |
| Apr 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 5 |
| Mar 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 3 |
| Mar 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | 50 |
| Mar 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 1 |
| Mar 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 1 |
| Mar 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | 1 |
| Mar 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 9 |
| Mar 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | 3 |
| Mar 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | 16 |
| Mar 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | 120 |
| Mar 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1 |
| Mar 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 10 |
| Mar 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 2 |
| Mar 13, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | 0.63% | 10 |
| Mar 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 40 |
| Mar 6, 2026 | 16.40 | 16.40 | 16.00 | 16.00 | 16.00 | -2.44% | 36 |
| Mar 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 1 |
| Mar 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 11 |
| Mar 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 100 |
| Mar 2, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | 1.86% | 418 |
| Feb 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | 4 |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 36 |
| Feb 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 1 |
| Feb 20, 2026 | 15.90 | 16.20 | 15.90 | 16.20 | 16.20 | 1.25% | 18 |
| Feb 19, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | -0.62% | 26 |
| Feb 18, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | -0.62% | 8 |
| Feb 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 2 |
| Feb 12, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | - | 26 |
| Feb 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 70 |
| Feb 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | 17 |
| Feb 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | 1 |
| Feb 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 79 |
| Feb 5, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | - | 179 |
| Feb 4, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | 1.25% | 21 |
| Feb 3, 2026 | 16.00 | 16.00 | 15.90 | 16.00 | 16.00 | 1.27% | 119 |
| Feb 2, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | - | 10 |
| Jan 30, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -1.25% | 3 |
| Jan 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | 1 |
| Jan 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | 1 |
| Jan 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | 19 |
| Jan 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 6 |
| Jan 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 32 |
| Jan 16, 2026 | 15.80 | 16.20 | 15.80 | 16.20 | 16.20 | 1.25% | 405 |
| Jan 15, 2026 | 16.40 | 16.40 | 16.00 | 16.00 | 16.00 | 0.63% | 103 |
| Jan 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | 21 |
| Jan 12, 2026 | 16.00 | 16.30 | 15.80 | 15.80 | 15.80 | -1.25% | 73 |
| Jan 9, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 0.63% | 486 |
| Jan 8, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | - | 18 |
| Jan 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 71 |
| Jan 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 4 |
| Jan 5, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | 0.63% | 9 |
| Jan 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | 10 |
| Dec 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 13 |
| Dec 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | 25 |
| Dec 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 2 |
| Dec 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 4 |
| Dec 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 2 |
| Dec 11, 2025 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 1.30% | 101 |
| Dec 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | 6 |
| Dec 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 29 |
| Dec 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 9 |
| Dec 3, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | - | 51 |
| Dec 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | 6 |
| Nov 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | 124 |
| Nov 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% | 160 |
| Nov 26, 2025 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | -3.80% | 105 |
| Nov 24, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | - | 200 |
| Nov 21, 2025 | 15.60 | 15.80 | 15.50 | 15.80 | 15.80 | - | 11 |
| Nov 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 106 |
| Nov 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 60 |
| Nov 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% | 50 |
| Nov 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | 15 |
| Nov 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 3 |
| Nov 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 2 |
| Nov 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 7 |
| Nov 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 1 |
| Nov 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 3 |
| Nov 6, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 0.63% | 12 |
| Nov 5, 2025 | 15.80 | 15.90 | 15.80 | 15.80 | 15.80 | - | 1,012 |
| Nov 4, 2025 | 15.10 | 15.80 | 15.10 | 15.80 | 15.80 | 1.94% | 122 |
| Nov 3, 2025 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | -0.64% | 82 |
| Oct 31, 2025 | 15.80 | 15.80 | 15.60 | 15.60 | 15.60 | -0.64% | 50 |
| Oct 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 10 |
| Oct 29, 2025 | 15.90 | 16.00 | 15.70 | 15.70 | 15.70 | -1.88% | 50 |
| Oct 28, 2025 | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | - | 23 |