Skip to main content
Litgrid AB (VSE:LGD1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
0.830
+0.008 (0.97%)
At close: Dec 5, 2025

Litgrid AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.820.830.820.830.830.97%5,333
Dec 4, 20250.830.830.820.820.82-0.72%251
Dec 3, 20250.820.830.820.830.830.73%836
Dec 2, 20250.830.830.820.820.82-0.96%1,921
Dec 1, 20250.830.830.820.830.830.73%2,343
Nov 28, 20250.830.830.820.820.82-0.24%3,532
Nov 27, 20250.830.830.830.830.83-2
Nov 26, 20250.830.830.830.830.83-1,801
Nov 25, 20250.820.830.820.830.830.98%901
Nov 24, 20250.820.820.820.820.820.25%336
Nov 21, 20250.830.830.820.820.82-1.45%843
Nov 20, 20250.830.830.820.830.83-142
Nov 19, 20250.830.830.830.830.830.49%2,777
Nov 18, 20250.820.820.820.820.82-0.48%329
Nov 17, 20250.830.830.820.830.83-1,738
Nov 14, 20250.830.830.830.830.830.98%141
Nov 13, 20250.830.830.820.820.82-0.97%96
Nov 12, 20250.830.830.810.830.83-1,510
Nov 11, 20250.820.830.820.830.830.73%107
Nov 10, 20250.830.830.810.820.82-1.20%3,212
Nov 7, 20250.830.830.820.830.83-517
Nov 6, 20250.840.840.820.830.83-0.95%3,305
Nov 5, 20250.850.850.830.840.84-0.94%1,700
Nov 4, 20250.830.850.830.850.85-0.24%1,012
Nov 3, 20250.850.850.850.850.851.19%1,543
Oct 31, 20250.850.850.830.840.84-1.18%456
Oct 30, 20250.830.850.830.850.85-654
Oct 29, 20250.830.850.830.850.852.41%1,551
Oct 28, 20250.830.840.830.830.83-514
Oct 27, 20250.820.830.820.830.831.47%112
Oct 24, 20250.810.840.810.820.82-3,771
Oct 23, 20250.820.820.810.820.820.25%1,359
Oct 22, 20250.810.820.810.820.820.49%2,033
Oct 21, 20250.810.810.810.810.81-0.49%1,553
Oct 20, 20250.810.820.810.820.82-407
Oct 17, 20250.820.820.810.820.82-699
Oct 16, 20250.820.820.820.820.820.49%3,575
Oct 15, 20250.810.810.810.810.81-557
Oct 14, 20250.810.810.810.810.81-1,300
Oct 13, 20250.820.820.810.810.81-93
Oct 10, 20250.820.820.810.810.810.25%1,542
Oct 9, 20250.820.820.810.810.81-0.74%1,215
Oct 8, 20250.810.820.810.820.82-797
Oct 7, 20250.820.820.820.820.820.25%157
Oct 6, 20250.820.820.810.810.81-0.25%986
Oct 3, 20250.820.820.820.820.82-369
Oct 2, 20250.820.820.820.820.820.25%2,389
Oct 1, 20250.810.810.810.810.81-90
Sep 30, 20250.820.820.810.810.81-0.25%1,725
Sep 29, 20250.800.820.800.820.82-14,672
Sep 26, 20250.820.820.820.820.82-455
Sep 25, 20250.820.820.820.820.82-5,405
Sep 24, 20250.810.820.800.820.821.49%6,518
Sep 23, 20250.800.810.800.800.80-1.47%140
Sep 22, 20250.800.820.800.820.820.74%1,343
Sep 19, 20250.810.810.810.810.81-19
Sep 18, 20250.810.810.810.810.81-0.98%289
Sep 17, 20250.800.820.800.820.820.99%13,972
Sep 16, 20250.810.820.810.810.81-0.98%12,256
Sep 15, 20250.820.820.820.820.82-0.24%202
Sep 12, 20250.820.820.820.820.82-490
Sep 11, 20250.820.820.820.820.820.24%238
Sep 10, 20250.810.820.810.820.82-2.15%3,034
Sep 9, 20250.820.840.810.840.842.70%1,249
Sep 8, 20250.820.820.810.810.81-0.25%1,430
Sep 5, 20250.820.820.820.820.82-0.24%1,515
Sep 4, 20250.810.820.810.820.820.74%3,987
Sep 3, 20250.820.820.810.810.81-0.98%247
Sep 2, 20250.810.820.810.820.820.74%8,795
Sep 1, 20250.810.810.810.810.81-424
Aug 29, 20250.810.810.810.810.810.25%925
Aug 28, 20250.820.820.810.810.81-0.25%551
Aug 27, 20250.820.820.810.810.81-0.25%12,137
Aug 26, 20250.810.820.810.820.820.74%968
Aug 25, 20250.820.820.810.810.81-0.74%11,097
Aug 22, 20250.820.820.810.820.820.25%261
Aug 21, 20250.810.810.810.810.81-0.25%20
Aug 20, 20250.820.820.820.820.820.25%35
Aug 19, 20250.810.820.810.810.81-348
Aug 18, 20250.810.810.810.810.81-9,552
Aug 14, 20250.810.810.810.810.810.99%4,953
Aug 13, 20250.810.810.800.810.81-6,825
Aug 12, 20250.810.810.810.810.81-1.23%440
Aug 11, 20250.810.820.810.820.821.75%10,503
Aug 8, 20250.810.810.800.800.80-0.50%1,530
Aug 7, 20250.810.810.810.810.810.25%393
Aug 6, 20250.800.810.800.800.80-1.47%1,069
Aug 5, 20250.820.820.800.820.82-13,635
Aug 4, 20250.810.820.810.820.821.24%29
Aug 1, 20250.810.820.810.810.81-1.23%2,421
Jul 31, 20250.810.820.810.820.820.25%47
Jul 30, 20250.810.810.810.810.81-65
Jul 29, 20250.800.810.800.810.810.49%354
Jul 28, 20250.800.810.800.810.81-1,226
Jul 25, 20250.810.810.810.810.81-0.25%94
Jul 24, 20250.820.820.810.810.810.25%310
Jul 23, 20250.810.810.810.810.81-624
Jul 22, 20250.810.810.800.810.810.75%1,743
Jul 21, 20250.800.810.800.800.80-1.47%2,473
Jul 18, 20250.820.820.810.820.82-5,875