Skip to main content
Novaturas AB (VSE:NTU1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
0.878
-0.032 (-3.52%)
At close: Apr 28, 2026

Novaturas AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.900.910.880.880.88-3.52%13,595
Apr 27, 20260.900.910.900.910.910.66%19,316
Apr 24, 20260.890.900.890.900.900.44%1,288
Apr 23, 20260.910.910.900.900.90-2.60%18,560
Apr 22, 20260.930.930.920.920.92-0.43%2,961
Apr 21, 20260.910.940.910.930.932.43%16,494
Apr 20, 20260.910.910.900.910.91-716
Apr 17, 20260.920.920.900.910.91-1.52%11,481
Apr 16, 20260.910.920.900.920.921.77%11,321
Apr 15, 20260.890.900.890.900.901.57%6,355
Apr 14, 20260.900.900.890.890.890.23%2,883
Apr 13, 20260.900.900.890.890.89-1.33%6,410
Apr 10, 20260.880.910.880.900.902.27%26,006
Apr 9, 20260.890.890.870.880.88-1.12%13,274
Apr 8, 20260.880.910.880.890.892.30%40,018
Apr 7, 20260.880.880.870.870.87-1.36%7,410
Apr 2, 20260.900.900.880.880.88-2.00%7,081
Apr 1, 20260.890.920.890.900.90-10,172
Mar 31, 20260.910.920.890.900.90-1.96%8,992
Mar 30, 20260.940.940.910.920.92-1.29%6,663
Mar 27, 20260.950.950.930.930.93-0.21%4,719
Mar 26, 20260.950.960.930.930.93-1.89%3,997
Mar 25, 20260.960.960.940.950.95-3,175
Mar 24, 20260.960.970.950.950.95-1.66%6,820
Mar 23, 20260.980.990.960.970.97-1.63%5,582
Mar 20, 20260.990.990.980.980.98-1.21%11,059
Mar 19, 20261.001.000.990.990.99-0.60%4,208
Mar 18, 20261.011.011.001.001.00-0.50%8,245
Mar 17, 20261.011.021.001.011.01-0.99%4,808
Mar 16, 20261.031.031.011.021.02-0.98%5,665
Mar 13, 20261.031.031.011.031.03-0.49%5,522
Mar 12, 20261.041.051.031.031.03-0.48%15,212
Mar 10, 20261.011.051.011.041.042.48%13,061
Mar 9, 20261.041.041.001.011.01-3.81%13,899
Mar 6, 20261.051.061.041.051.05-0.94%13,088
Mar 5, 20261.061.071.051.061.06-12,576
Mar 4, 20261.081.081.051.061.06-1.40%10,343
Mar 3, 20261.081.081.041.081.08-0.46%23,493
Mar 2, 20261.091.091.051.081.08-2.26%7,635
Feb 27, 20261.101.131.041.111.11-6.36%27,342
Feb 26, 20261.171.201.171.181.180.85%7,590
Feb 25, 20261.171.171.161.171.17-2,946
Feb 24, 20261.181.181.161.171.17-0.43%3,203
Feb 23, 20261.191.191.181.181.18-1.26%5,362
Feb 20, 20261.191.191.191.191.190.42%1,556
Feb 19, 20261.201.211.191.191.19-1.25%7,955
Feb 18, 20261.201.201.191.201.200.84%34,845
Feb 17, 20261.191.201.191.191.190.42%1,896
Feb 13, 20261.201.201.191.191.19-1.25%829
Feb 12, 20261.201.201.191.201.200.84%1,715
Feb 11, 20261.191.201.191.191.19-0.42%481
Feb 10, 20261.191.201.191.201.200.42%672
Feb 9, 20261.201.201.181.191.19-0.83%3,687
Feb 6, 20261.221.221.181.201.20-1.23%24,299
Feb 5, 20261.231.231.211.221.22-0.41%6,920
Feb 4, 20261.231.231.221.221.22-1.21%1,108
Feb 3, 20261.221.241.221.241.240.82%7,035
Feb 2, 20261.221.241.211.231.23-11,272
Jan 30, 20261.211.231.211.231.231.24%2,039
Jan 29, 20261.231.231.211.211.21-1.63%3,135
Jan 28, 20261.231.241.221.231.23-1,822
Jan 27, 20261.211.241.211.231.232.07%3,531
Jan 26, 20261.211.221.211.211.21-1,086
Jan 23, 20261.201.211.201.211.210.42%1,006
Jan 22, 20261.201.211.201.201.20-1,732
Jan 21, 20261.201.201.191.201.20-2,301
Jan 20, 20261.231.231.181.201.20-2.04%3,865
Jan 19, 20261.231.231.221.231.23-0.41%319
Jan 16, 20261.221.241.221.231.230.41%3,727
Jan 15, 20261.231.231.221.231.23-0.41%1,702
Jan 14, 20261.241.241.231.231.23-0.81%1,556
Jan 13, 20261.241.251.231.241.240.81%1,925
Jan 12, 20261.241.251.231.231.23-0.81%4,396
Jan 9, 20261.211.241.201.241.242.90%4,522
Jan 8, 20261.191.231.191.211.211.26%10,023
Jan 7, 20261.191.201.181.191.190.42%4,166
Jan 6, 20261.201.201.181.191.19-0.84%6,889
Jan 5, 20261.201.221.191.201.20-4,252
Jan 2, 20261.161.211.161.201.203.46%12,502
Dec 30, 20251.131.171.131.161.162.21%14,008
Dec 29, 20251.121.141.121.131.13-12,854
Dec 23, 20251.141.141.121.131.13-0.44%4,339
Dec 22, 20251.141.151.141.141.14-0.87%8,962
Dec 19, 20251.121.151.121.151.151.78%9,741
Dec 18, 20251.121.131.121.131.13-0.88%749
Dec 17, 20251.111.141.111.141.142.25%10,367
Dec 16, 20251.111.121.111.111.11-0.89%2,520
Dec 15, 20251.121.121.111.121.120.45%12,625
Dec 12, 20251.111.121.111.121.12-0.45%6,206
Dec 11, 20251.131.131.111.121.12-0.88%9,330
Dec 10, 20251.131.141.131.131.13-0.44%1,723
Dec 9, 20251.131.141.131.141.140.44%9,627
Dec 8, 20251.121.131.111.131.131.35%9,505
Dec 5, 20251.121.121.111.121.12-0.45%1,558
Dec 4, 20251.111.131.111.121.121.36%7,805
Dec 3, 20251.101.121.101.111.11-7,235
Dec 2, 20251.111.111.101.111.110.45%2,557
Dec 1, 20251.101.121.101.101.10-1.35%4,016
Nov 28, 20251.111.121.101.121.12-0.45%3,509
Nov 27, 20251.121.121.101.121.120.90%6,826