Skip to main content
Telia Lietuva, AB (VSE:TEL1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
2.050
0.00 (0.00%)
At close: Mar 6, 2026

Telia Lietuva, AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.042.052.022.042.04-0.49%62,789
Mar 6, 20262.042.062.042.052.05-17,816
Mar 5, 20262.052.062.042.052.05-0.49%26,182
Mar 4, 20262.042.062.042.062.060.98%69,755
Mar 3, 20262.052.062.022.042.04-0.97%89,307
Mar 2, 20262.062.062.042.062.06-0.48%32,769
Feb 27, 20262.062.072.052.072.070.49%33,401
Feb 26, 20262.082.082.052.062.06-0.96%84,729
Feb 25, 20262.092.092.072.082.08-0.48%6,901
Feb 24, 20262.082.092.072.092.09-24,404
Feb 23, 20262.092.102.082.092.09-24,498
Feb 20, 20262.092.102.082.092.09-22,299
Feb 19, 20262.092.092.082.092.09-0.48%12,101
Feb 18, 20262.082.102.072.102.100.96%51,667
Feb 17, 20262.072.082.072.082.08-18,130
Feb 13, 20262.062.082.062.082.080.48%27,132
Feb 12, 20262.062.072.062.072.07-13,476
Feb 11, 20262.072.072.052.072.07-18,161
Feb 10, 20262.072.072.062.072.07-13,333
Feb 9, 20262.052.072.052.072.070.49%71,864
Feb 6, 20262.052.062.032.062.06-48,870
Feb 5, 20262.082.082.052.062.06-0.48%105,514
Feb 4, 20262.082.082.072.072.07-0.48%6,934
Feb 3, 20262.072.082.062.082.080.48%41,391
Feb 2, 20262.082.082.072.072.07-0.96%112,442
Jan 30, 20262.102.102.062.092.09-0.48%113,105
Jan 29, 20262.132.142.072.102.10-354,895
Jan 28, 20262.062.102.052.102.101.94%116,617
Jan 27, 20262.062.062.042.062.06-91,219
Jan 26, 20262.042.062.042.062.060.49%63,166
Jan 23, 20262.062.072.032.052.05-0.49%96,507
Jan 22, 20262.022.062.022.062.061.98%139,148
Jan 21, 20262.012.022.002.022.02-33,308
Jan 20, 20262.042.042.002.022.02-0.98%162,023
Jan 19, 20262.042.052.022.042.04-0.49%140,718
Jan 16, 20262.032.052.022.052.050.99%45,043
Jan 15, 20262.022.042.022.032.030.50%57,049
Jan 14, 20262.022.042.012.022.02-81,201
Jan 13, 20262.022.032.012.022.02-42,551
Jan 12, 20262.042.042.002.022.02-0.98%59,724
Jan 9, 20262.012.042.012.042.041.49%62,911
Jan 8, 20261.982.031.982.012.011.77%153,681
Jan 7, 20261.951.981.951.981.981.28%96,714
Jan 6, 20261.941.951.941.951.951.04%125,760
Jan 5, 20261.921.941.921.931.931.05%61,228
Jan 2, 20261.901.911.891.911.911.06%152,319
Dec 30, 20251.891.901.891.891.89-102,809
Dec 29, 20251.881.891.881.891.890.53%112,171
Dec 23, 20251.881.891.881.881.88-58,306
Dec 22, 20251.881.891.871.881.88-0.27%25,908
Dec 19, 20251.881.891.881.891.890.53%19,470
Dec 18, 20251.881.881.871.881.88-11,003
Dec 17, 20251.871.881.871.881.88-4,032
Dec 16, 20251.891.891.871.881.88-0.53%26,817
Dec 15, 20251.871.891.871.891.890.53%31,602
Dec 12, 20251.891.891.871.881.88-18,348
Dec 11, 20251.851.881.851.881.881.35%31,884
Dec 10, 20251.851.851.841.851.850.54%20,863
Dec 9, 20251.841.841.831.841.840.27%20,334
Dec 8, 20251.841.841.831.841.840.27%20,364
Dec 5, 20251.821.841.821.831.830.55%29,470
Dec 4, 20251.821.821.821.821.82-4,060
Dec 3, 20251.821.831.821.821.82-0.27%15,899
Dec 2, 20251.811.831.811.831.831.11%32,127
Dec 1, 20251.801.811.801.811.810.28%14,734
Nov 28, 20251.801.811.801.801.80-6,993
Nov 27, 20251.801.801.801.801.80-0.28%8,178
Nov 26, 20251.791.811.791.811.81-38,923
Nov 25, 20251.801.811.801.811.810.28%9,392
Nov 24, 20251.801.811.801.801.80-13,517
Nov 21, 20251.811.811.801.801.80-0.28%31,308
Nov 20, 20251.811.811.801.811.81-5,716
Nov 19, 20251.801.811.801.811.810.28%79,423
Nov 18, 20251.801.801.801.801.80-10,338
Nov 17, 20251.811.811.801.801.80-0.28%10,104
Nov 14, 20251.821.821.791.811.81-0.28%51,181
Nov 13, 20251.811.811.811.811.810.28%10,095
Nov 12, 20251.811.811.801.811.81-26,205
Nov 11, 20251.801.811.801.811.81-13,186
Nov 10, 20251.801.811.801.811.810.56%16,308
Nov 7, 20251.801.811.801.801.80-0.83%5,487
Nov 6, 20251.801.811.801.811.810.56%26,597
Nov 5, 20251.801.811.801.801.800.28%34,877
Nov 4, 20251.801.801.791.801.80-17,906
Nov 3, 20251.801.801.801.801.80-22,593
Oct 31, 20251.801.801.801.801.80-16,036
Oct 30, 20251.801.801.801.801.80-3,249
Oct 29, 20251.801.801.791.801.80-0.28%9,950
Oct 28, 20251.801.811.801.801.80-45,841
Oct 27, 20251.801.801.801.801.800.28%16,974
Oct 24, 20251.801.811.801.801.80-0.28%51,935
Oct 23, 20251.801.811.801.801.800.56%103,625
Oct 22, 20251.801.801.791.791.79-6,414
Oct 21, 20251.791.801.781.791.79-18,677
Oct 20, 20251.781.801.781.791.790.56%15,427
Oct 17, 20251.761.781.761.781.781.14%26,958
Oct 16, 20251.761.761.751.761.76-12,307
Oct 15, 20251.761.761.751.761.760.28%19,921
Oct 14, 20251.751.761.751.761.76-0.28%12,944
Oct 13, 20251.761.761.741.761.76-7,010