Skip to main content
Telia Lietuva, AB (VSE:TEL1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
2.280
0.00 (0.00%)
At close: Apr 28, 2026

Telia Lietuva, AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.282.282.272.282.28-37,883
Apr 27, 20262.262.282.262.282.280.88%55,694
Apr 24, 20262.202.262.202.262.263.67%131,971
Apr 23, 20262.162.182.162.182.180.93%59,016
Apr 22, 20262.162.162.152.162.16-23,709
Apr 21, 20262.162.162.152.162.16-64,932
Apr 20, 20262.142.162.142.162.160.93%107,072
Apr 17, 20262.142.142.132.142.14-22,812
Apr 16, 20262.142.142.132.142.14-27,022
Apr 15, 20262.142.142.122.142.140.47%65,427
Apr 14, 20262.142.152.132.132.13-0.93%106,885
Apr 13, 20262.152.162.142.152.15-0.46%49,394
Apr 10, 20262.142.162.142.162.160.93%42,137
Apr 9, 20262.142.152.132.142.14-0.47%18,750
Apr 8, 20262.122.152.112.152.151.42%50,125
Apr 7, 20262.082.122.082.122.121.44%60,347
Apr 2, 20262.082.092.072.092.09-31,570
Apr 1, 20262.072.092.072.092.090.97%89,744
Mar 31, 20262.072.072.052.072.07-66,559
Mar 30, 20262.072.092.072.072.070.49%52,349
Mar 27, 20262.052.062.052.062.060.49%6,036
Mar 26, 20262.052.062.042.052.05-17,289
Mar 25, 20262.042.052.032.052.05-21,521
Mar 24, 20262.052.052.042.052.050.49%15,619
Mar 23, 20262.042.052.022.042.04-0.49%68,224
Mar 20, 20262.052.052.042.052.05-18,731
Mar 19, 20262.062.062.042.052.05-0.49%25,755
Mar 18, 20262.062.062.052.062.06-5,285
Mar 17, 20262.052.062.052.062.060.49%16,502
Mar 16, 20262.052.052.042.052.05-12,525
Mar 13, 20262.032.052.032.052.050.99%53,640
Mar 12, 20262.042.052.032.032.03-0.98%18,754
Mar 10, 20262.042.052.032.052.050.49%19,538
Mar 9, 20262.042.052.022.042.04-0.49%62,789
Mar 6, 20262.042.062.042.052.05-17,816
Mar 5, 20262.052.062.042.052.05-0.49%26,182
Mar 4, 20262.042.062.042.062.060.98%69,755
Mar 3, 20262.052.062.022.042.04-0.97%89,307
Mar 2, 20262.062.062.042.062.06-0.48%32,769
Feb 27, 20262.062.072.052.072.070.49%33,401
Feb 26, 20262.082.082.052.062.06-0.96%84,729
Feb 25, 20262.092.092.072.082.08-0.48%6,901
Feb 24, 20262.082.092.072.092.09-24,404
Feb 23, 20262.092.102.082.092.09-24,498
Feb 20, 20262.092.102.082.092.09-22,299
Feb 19, 20262.092.092.082.092.09-0.48%12,101
Feb 18, 20262.082.102.072.102.100.96%51,667
Feb 17, 20262.072.082.072.082.08-18,130
Feb 13, 20262.062.082.062.082.080.48%27,132
Feb 12, 20262.062.072.062.072.07-13,476
Feb 11, 20262.072.072.052.072.07-18,161
Feb 10, 20262.072.072.062.072.07-13,333
Feb 9, 20262.052.072.052.072.070.49%71,864
Feb 6, 20262.052.062.032.062.06-48,870
Feb 5, 20262.082.082.052.062.06-0.48%105,514
Feb 4, 20262.082.082.072.072.07-0.48%6,934
Feb 3, 20262.072.082.062.082.080.48%41,391
Feb 2, 20262.082.082.072.072.07-0.96%112,442
Jan 30, 20262.102.102.062.092.09-0.48%113,105
Jan 29, 20262.132.142.072.102.10-354,895
Jan 28, 20262.062.102.052.102.101.94%116,617
Jan 27, 20262.062.062.042.062.06-91,219
Jan 26, 20262.042.062.042.062.060.49%63,166
Jan 23, 20262.062.072.032.052.05-0.49%96,507
Jan 22, 20262.022.062.022.062.061.98%139,148
Jan 21, 20262.012.022.002.022.02-33,308
Jan 20, 20262.042.042.002.022.02-0.98%162,023
Jan 19, 20262.042.052.022.042.04-0.49%140,718
Jan 16, 20262.032.052.022.052.050.99%45,043
Jan 15, 20262.022.042.022.032.030.50%57,049
Jan 14, 20262.022.042.012.022.02-81,201
Jan 13, 20262.022.032.012.022.02-42,551
Jan 12, 20262.042.042.002.022.02-0.98%59,724
Jan 9, 20262.012.042.012.042.041.49%62,911
Jan 8, 20261.982.031.982.012.011.77%153,681
Jan 7, 20261.951.981.951.981.981.28%96,714
Jan 6, 20261.941.951.941.951.951.04%125,760
Jan 5, 20261.921.941.921.931.931.05%61,228
Jan 2, 20261.901.911.891.911.911.06%152,319
Dec 30, 20251.891.901.891.891.89-102,809
Dec 29, 20251.881.891.881.891.890.53%112,171
Dec 23, 20251.881.891.881.881.88-58,306
Dec 22, 20251.881.891.871.881.88-0.27%25,908
Dec 19, 20251.881.891.881.891.890.53%19,470
Dec 18, 20251.881.881.871.881.88-11,003
Dec 17, 20251.871.881.871.881.88-4,032
Dec 16, 20251.891.891.871.881.88-0.53%26,817
Dec 15, 20251.871.891.871.891.890.53%31,602
Dec 12, 20251.891.891.871.881.88-18,348
Dec 11, 20251.851.881.851.881.881.35%31,884
Dec 10, 20251.851.851.841.851.850.54%20,863
Dec 9, 20251.841.841.831.841.840.27%20,334
Dec 8, 20251.841.841.831.841.840.27%20,364
Dec 5, 20251.821.841.821.831.830.55%29,470
Dec 4, 20251.821.821.821.821.82-4,060
Dec 3, 20251.821.831.821.821.82-0.27%15,899
Dec 2, 20251.811.831.811.831.831.11%32,127
Dec 1, 20251.801.811.801.811.810.28%14,734
Nov 28, 20251.801.811.801.801.80-6,993
Nov 27, 20251.801.801.801.801.80-0.28%8,178