Apple Inc. (WSE:AAPL)
Poland
· Delayed Price · Currency is PLN 951.50
-25.10 (-2.57%)
Last updated: Mar 9, 2026, 11:29 AM CET
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 976.60 | 976.60 | 976.60 | 976.60 | 976.60 | 1.43% | 3 |
| Mar 3, 2026 | 935.00 | 976.60 | 935.00 | 962.80 | 962.80 | 2.38% | 25 |
| Mar 2, 2026 | 940.40 | 940.40 | 940.40 | 940.40 | 940.40 | -3.58% | 2 |
| Feb 26, 2026 | 975.30 | 975.30 | 975.30 | 975.30 | 975.30 | 3.32% | 6 |
| Feb 23, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | -0.53% | 10 |
| Feb 19, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | 1.17% | 5 |
| Feb 18, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | 3.58% | 3 |
| Feb 16, 2026 | 913.90 | 913.90 | 903.10 | 905.60 | 905.60 | -2.51% | 9 |
| Feb 13, 2026 | 923.00 | 928.90 | 923.00 | 928.90 | 928.90 | -5.13% | 9 |
| Feb 12, 2026 | 976.60 | 979.10 | 976.60 | 979.10 | 979.10 | 0.26% | 4 |
| Feb 10, 2026 | 976.60 | 976.60 | 976.60 | 976.60 | 976.60 | -1.52% | 5 |
| Feb 9, 2026 | 991.70 | 991.70 | 991.70 | 991.70 | 991.70 | -0.10% | 1 |
| Feb 6, 2026 | 977.80 | 992.70 | 977.80 | 992.70 | 991.77 | 2.05% | 2 |
| Feb 5, 2026 | 972.80 | 989.20 | 972.80 | 972.80 | 971.89 | 0.12% | 14 |
| Feb 4, 2026 | 971.60 | 971.60 | 971.60 | 971.60 | 970.69 | -0.26% | 16 |
| Feb 3, 2026 | 964.10 | 974.10 | 964.10 | 974.10 | 973.19 | 7.27% | 12 |
| Feb 2, 2026 | 923.90 | 923.90 | 908.10 | 908.10 | 907.25 | -0.91% | 21 |
| Jan 30, 2026 | 918.90 | 918.90 | 916.40 | 916.40 | 915.54 | 0.27% | 8 |
| Jan 29, 2026 | 913.90 | 913.90 | 913.90 | 913.90 | 913.05 | - | 1 |
| Jan 28, 2026 | 913.90 | 913.90 | 911.00 | 913.90 | 913.05 | -0.54% | 18 |
| Jan 27, 2026 | 905.00 | 920.00 | 905.00 | 918.90 | 918.04 | 2.81% | 55 |
| Jan 26, 2026 | 888.80 | 893.80 | 888.80 | 893.80 | 892.96 | - | 4 |
| Jan 23, 2026 | 894.00 | 894.00 | 893.80 | 893.80 | 892.96 | - | 4 |
| Jan 21, 2026 | 893.80 | 893.80 | 880.70 | 893.80 | 892.96 | -2.73% | 15 |
| Jan 20, 2026 | 903.10 | 918.90 | 903.10 | 918.90 | 918.04 | 1.19% | 111 |
| Jan 19, 2026 | 923.90 | 923.90 | 908.10 | 908.10 | 907.25 | -3.80% | 10 |
| Jan 16, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 943.12 | - | 13 |
| Jan 15, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 943.12 | 1.18% | 2 |
| Jan 14, 2026 | 940.00 | 949.00 | 933.00 | 933.00 | 932.13 | -0.90% | 18 |
| Jan 13, 2026 | 930.50 | 941.50 | 930.50 | 941.50 | 940.62 | 1.67% | 11 |
| Jan 12, 2026 | 939.00 | 939.00 | 926.00 | 926.00 | 925.13 | 0.38% | 8 |
| Jan 8, 2026 | 944.00 | 944.00 | 922.50 | 922.50 | 921.64 | -3.05% | 15 |
| Jan 7, 2026 | 922.30 | 951.50 | 922.30 | 951.50 | 950.61 | -2.82% | 36 |
| Jan 5, 2026 | 979.10 | 979.10 | 979.10 | 979.10 | 978.18 | - | 2 |
| Jan 2, 2026 | 989.20 | 989.20 | 979.10 | 979.10 | 978.18 | - | 4 |
| Dec 30, 2025 | 979.10 | 979.10 | 979.10 | 979.10 | 978.18 | - | 27 |
| Dec 23, 2025 | 976.60 | 979.10 | 976.60 | 979.10 | 978.18 | -1.02% | 3 |
| Dec 22, 2025 | 989.20 | 989.20 | 989.20 | 989.20 | 988.28 | 0.92% | 11 |
| Dec 19, 2025 | 965.30 | 980.20 | 965.30 | 980.20 | 979.28 | 0.01% | 41 |
| Dec 18, 2025 | 981.80 | 981.80 | 968.10 | 980.10 | 979.18 | -1.99% | 30 |
| Dec 15, 2025 | 1,007.40 | 1,007.40 | 1,000.00 | 1,000.00 | 999.07 | 0.50% | 11 |
| Dec 12, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | 994.07 | -0.90% | 3 |
| Dec 11, 2025 | 1,000.00 | 1,004.00 | 1,000.00 | 1,004.00 | 1,003.06 | 0.40% | 2 |
| Dec 10, 2025 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 999.07 | -0.32% | 285 |
| Dec 9, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,002.26 | - | 15 |
| Dec 8, 2025 | 1,000.80 | 1,003.20 | 1,000.80 | 1,003.20 | 1,002.26 | -0.71% | 8 |
| Dec 5, 2025 | 1,010.40 | 1,010.40 | 1,010.40 | 1,010.40 | 1,009.46 | -2.47% | 2 |
| Dec 4, 2025 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,035.03 | -0.38% | 5 |
| Dec 2, 2025 | 1,022.20 | 1,040.00 | 1,022.20 | 1,040.00 | 1,039.03 | 3.90% | 29 |
| Dec 1, 2025 | 1,000.80 | 1,001.00 | 1,000.80 | 1,001.00 | 1,000.06 | -2.28% | 17 |
| Nov 28, 2025 | 1,024.40 | 1,024.40 | 1,024.40 | 1,024.40 | 1,023.44 | 1.33% | 20 |
| Nov 26, 2025 | 1,024.40 | 1,024.40 | 1,011.00 | 1,011.00 | 1,010.05 | 1.02% | 11 |
| Nov 24, 2025 | 1,001.00 | 1,001.00 | 1,000.80 | 1,000.80 | 999.86 | 0.30% | 21 |
| Nov 21, 2025 | 969.70 | 997.80 | 969.70 | 997.80 | 996.87 | 1.51% | 22 |
| Nov 19, 2025 | 970.00 | 983.00 | 970.00 | 983.00 | 982.08 | 1.20% | 289 |
| Nov 18, 2025 | 986.00 | 986.00 | 971.30 | 971.30 | 970.39 | -2.66% | 53 |
| Nov 17, 2025 | 997.80 | 997.80 | 997.80 | 997.80 | 996.87 | 1.07% | 10 |
| Nov 14, 2025 | 984.00 | 987.20 | 982.40 | 987.20 | 986.28 | 0.33% | 20 |
| Nov 13, 2025 | 1,000.00 | 1,000.00 | 982.40 | 984.00 | 983.08 | -1.60% | 22 |
| Nov 12, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 999.07 | 0.54% | 1 |
| Nov 10, 2025 | 996.20 | 996.20 | 994.60 | 994.60 | 993.67 | -0.04% | 3 |
| Nov 6, 2025 | 985.60 | 995.00 | 985.60 | 995.00 | 993.12 | - | 14 |
| Nov 5, 2025 | 996.00 | 998.00 | 995.00 | 995.00 | 993.12 | 0.10% | 13 |
| Nov 4, 2025 | 977.70 | 994.00 | 977.70 | 994.00 | 992.12 | -0.20% | 6 |
| Nov 3, 2025 | 993.60 | 996.00 | 993.60 | 996.00 | 994.12 | -0.97% | 24 |
| Oct 31, 2025 | 1,012.60 | 1,031.60 | 1,005.80 | 1,005.80 | 1,003.90 | 0.78% | 13 |
| Oct 30, 2025 | 985.60 | 999.40 | 985.60 | 998.00 | 996.11 | 2.04% | 16 |
| Oct 29, 2025 | 988.20 | 988.20 | 978.00 | 978.00 | 976.15 | -0.39% | 17 |
| Oct 28, 2025 | 975.10 | 981.80 | 975.10 | 981.80 | 979.94 | 0.69% | 105 |
| Oct 27, 2025 | 960.10 | 975.10 | 960.10 | 975.10 | 973.26 | 3.80% | 102 |
| Oct 24, 2025 | 939.40 | 939.40 | 939.40 | 939.40 | 937.62 | -0.70% | 1 |
| Oct 22, 2025 | 946.00 | 946.00 | 946.00 | 946.00 | 944.21 | -2.47% | 23 |
| Oct 21, 2025 | 958.00 | 970.00 | 958.00 | 970.00 | 968.17 | 3.37% | 6 |
| Oct 20, 2025 | 920.00 | 938.40 | 920.00 | 938.40 | 936.63 | 3.35% | 11 |
| Oct 16, 2025 | 917.00 | 917.00 | 908.00 | 908.00 | 906.28 | -0.98% | 23 |
| Oct 15, 2025 | 902.80 | 917.00 | 902.80 | 917.00 | 915.27 | 1.57% | 7 |
| Oct 14, 2025 | 899.60 | 902.80 | 899.60 | 902.80 | 901.09 | -1.66% | 3 |
| Oct 13, 2025 | 920.70 | 920.70 | 918.00 | 918.00 | 916.26 | -2.17% | 16 |
| Oct 10, 2025 | 938.40 | 938.40 | 938.40 | 938.40 | 936.63 | -0.17% | 1 |
| Oct 9, 2025 | 943.00 | 943.00 | 940.00 | 940.00 | 938.22 | - | 20 |
| Oct 8, 2025 | 941.60 | 941.60 | 940.00 | 940.00 | 938.22 | - | 10 |
| Oct 3, 2025 | 941.60 | 941.60 | 940.00 | 940.00 | 938.22 | 1.79% | 14 |
| Oct 2, 2025 | 923.50 | 923.50 | 923.50 | 923.50 | 921.75 | 0.48% | 5 |
| Oct 1, 2025 | 919.10 | 919.10 | 919.10 | 919.10 | 917.36 | -1.37% | 1 |
| Sep 29, 2025 | 933.60 | 933.60 | 931.90 | 931.90 | 930.14 | 1.44% | 3 |
| Sep 25, 2025 | 920.70 | 920.70 | 907.60 | 918.70 | 916.96 | -0.39% | 123 |
| Sep 24, 2025 | 920.00 | 922.30 | 912.00 | 922.30 | 920.56 | 0.80% | 754 |
| Sep 23, 2025 | 920.30 | 920.30 | 915.00 | 915.00 | 913.27 | 0.55% | 16 |
| Sep 22, 2025 | 885.30 | 913.00 | 885.30 | 910.00 | 908.28 | 4.86% | 38 |
| Sep 19, 2025 | 878.90 | 878.90 | 867.80 | 867.80 | 866.16 | 1.31% | 40 |
| Sep 18, 2025 | 869.30 | 869.30 | 856.60 | 856.60 | 854.98 | -0.16% | 12 |
| Sep 17, 2025 | 858.00 | 858.00 | 858.00 | 858.00 | 856.38 | -0.75% | 5 |
| Sep 16, 2025 | 858.00 | 864.50 | 858.00 | 864.50 | 862.87 | 1.71% | 72 |
| Sep 15, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 848.39 | -0.56% | 8 |
| Sep 12, 2025 | 830.00 | 854.80 | 830.00 | 854.80 | 853.18 | 3.24% | 5 |
| Sep 11, 2025 | 830.00 | 835.00 | 828.00 | 828.00 | 826.43 | -0.72% | 34 |
| Sep 10, 2025 | 859.60 | 859.60 | 834.00 | 834.00 | 832.42 | -3.71% | 35 |
| Sep 9, 2025 | 866.10 | 866.10 | 866.10 | 866.10 | 864.46 | -0.22% | 1 |
| Sep 8, 2025 | 870.00 | 870.00 | 867.00 | 868.00 | 866.36 | -0.23% | 62 |
| Sep 5, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 868.35 | - | 1 |